Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
5 Seconds ago
Weave6 (WX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008965 | $0.00008915 | $0.00009166 | $0.00009166 | $81,802 | - |
| Jul-10 2025 | $0.0000909 | $0.0000907 | $0.00009202 | $0.00009202 | $80,850 | - |
| Jul-09 2025 | $0.00009197 | $0.00009193 | $0.00009201 | $0.000092 | $82,220 | - |
| Jul-08 2025 | $0.00009197 | $0.00009193 | $0.00009214 | $0.00009214 | $80,619 | - |
| Jul-07 2025 | $0.00009216 | $0.00009194 | $0.0000922 | $0.00009198 | $80,554 | - |
| Jul-06 2025 | $0.00009202 | $0.00009195 | $0.00009291 | $0.00009291 | $83,083 | - |
| Jul-05 2025 | $0.00009291 | $0.00009286 | $0.00009305 | $0.00009301 | $81,450 | - |
| Jul-04 2025 | $0.00009299 | $0.00009299 | $0.000094 | $0.00009373 | $64,337 | - |
| Jul-03 2025 | $0.00009371 | $0.00009371 | $0.0000938 | $0.00009379 | $61,547 | - |
| Jul-02 2025 | $0.00009382 | $0.00009375 | $0.00009399 | $0.00009399 | $60,398 | - |
| Jul-01 2025 | $0.00009399 | $0.00009388 | $0.00009399 | $0.00009394 | $59,141 | - |
| Jun-30 2025 | $0.00009388 | $0.00009386 | $0.00009544 | $0.00009533 | $58,688 | - |
| Jun-29 2025 | $0.00009541 | $0.00009437 | $0.00009541 | $0.00009514 | $60,047 | - |
| Jun-28 2025 | $0.00009514 | $0.00009397 | $0.00009519 | $0.00009431 | $58,262 | - |
| Jun-27 2025 | $0.00009427 | $0.00009373 | $0.00009436 | $0.00009396 | $59,100 | - |