Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00044642 | $0.00044108 | $0.0004686 | $0.00046335 | $48,884 | - |
Aug-29 2024 | $0.00045823 | $0.00043975 | $0.00046339 | $0.00045336 | $55,463 | - |
Aug-28 2024 | $0.00045182 | $0.00040758 | $0.0004585 | $0.00045243 | $55,617 | - |
Aug-27 2024 | $0.00045048 | $0.00037058 | $0.00045686 | $0.0003976 | $47,475 | - |
Aug-26 2024 | $0.00040727 | $0.00040303 | $0.00049485 | $0.0004778 | $67,137 | - |
Aug-25 2024 | $0.00047929 | $0.00047139 | $0.00048146 | $0.00047521 | $69,854 | - |
Aug-24 2024 | $0.00047102 | $0.00040791 | $0.00047469 | $0.00040843 | $48,056 | - |
Aug-23 2024 | $0.00040619 | $0.00038959 | $0.00042676 | $0.00042443 | $53,020 | - |
Aug-22 2024 | $0.00042385 | $0.00042006 | $0.00046287 | $0.00045264 | $49,913 | - |
Aug-21 2024 | $0.00045032 | $0.00044045 | $0.00047788 | $0.00044045 | $52,844 | - |
Aug-20 2024 | $0.00045185 | $0.00045185 | $0.00048823 | $0.00048064 | $62,649 | - |
Aug-19 2024 | $0.00047927 | $0.00046313 | $0.00050758 | $0.00050714 | $64,759 | - |
Aug-18 2024 | $0.00050409 | $0.00046468 | $0.00050409 | $0.00048163 | $58,958 | - |
Aug-17 2024 | $0.00050535 | $0.00046949 | $0.00051235 | $0.00049451 | $62,495 | - |
Aug-16 2024 | $0.00049569 | $0.00045523 | $0.00049677 | $0.00046042 | $65,582 | - |