Market Cap $3.32T
-0.03%
Volume 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
44 Seconds ago
WC Token (WC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-17 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-16 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-15 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-14 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-13 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-12 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-11 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
| Aug-10 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000040772100880498 | $0.000000000040772100880498 | $3 | - |
| Aug-09 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | - | - |
| Aug-08 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000046375142869725 | $0.000000000046375142869725 | $9 | - |
| Aug-07 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
| Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
| Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
| Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |