Market Cap $2.19T
-1.83%
Volume 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-14 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-13 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-12 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-11 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000034626756938465 | - | - |
Aug-10 2024 | $0.000000000034626756938465 | $0.000000000034626756938465 | $0.000000000040772100880498 | $0.000000000040772100880498 | $3 | - |
Aug-09 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | - | - |
Aug-08 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000046375142869725 | $0.000000000046375142869725 | $9 | - |
Aug-07 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |
Aug-03 2024 | $0.000000000047269846418154 | $0.000000000042401375239446 | $0.000000000047269846418154 | $0.000000000042401375239446 | $1 | - |
Aug-02 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | - | - |
Aug-01 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000055172948745042 | $0.000000000055172948745042 | - | - |