Market Cap $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Coins
28.417
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |
Aug-03 2024 | $0.000000000047269846418154 | $0.000000000042401375239446 | $0.000000000047269846418154 | $0.000000000042401375239446 | $1 | - |
Aug-02 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | - | - |
Aug-01 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000055172948745042 | $0.000000000055172948745042 | - | - |
Jul-31 2024 | $0.000000000055172948745042 | $0.000000000055172948745042 | $0.000000000064276970238332 | $0.000000000064276970238332 | $9 | - |
Jul-30 2024 | $0.000000000064276970238332 | $0.00000000006347008977709 | $0.000000000064276970238332 | $0.00000000006347008977709 | - | - |
Jul-29 2024 | $0.00000000006347008977709 | $0.000000000055944376334491 | $0.000000000064276970238332 | $0.000000000055944376334491 | $0 | - |
Jul-28 2024 | $0.000000000055944376334491 | $0.000000000044488763338938 | $0.000000000055944376334491 | $0.000000000046739685406624 | $7 | - |
Jul-27 2024 | $0.000000000046739685406624 | $0.000000000045309732872052 | $0.00000000010502708838633 | $0.000000000045309732872052 | $127 | - |
Jul-26 2024 | $0.000000000045309732872052 | $0.000000000043961424705049 | $0.000000000060000878709172 | $0.000000000055439751862309 | $11 | - |
Jul-25 2024 | $0.000000000055439751862309 | $0.000000000040335136540936 | $0.000000000055439751862309 | $0.000000000046570621808042 | $6 | - |
Jul-24 2024 | $0.000000000046570621808042 | $0.000000000040344603457821 | $0.0000000000950878366261 | $0.00000000006589491917193 | $259 | - |