Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
1 minute ago
WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-03 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-31 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-29 2025 | $0.0000105 | $0.000009661 | $0.0000105 | $0.000009661 | - | - |
| May-28 2025 | $0.0000081513 | $0.0000075108 | $0.00002197 | $0.00002197 | $35,960 | - |
| May-27 2025 | $0.00002197 | $0.00001671 | $0.00003801 | $0.0000349 | $5,430 | - |
| May-26 2025 | $0.0000349 | $0.00002016 | $0.00005 | $0.00003801 | $63,835 | - |
| May-25 2025 | $0.00003401 | $0.0000316 | $0.00007351 | $0.00006911 | $38,155 | - |
| May-24 2025 | $0.0000688 | $0.0000655 | $0.00008495 | $0.00007246 | $63,107 | - |
| May-23 2025 | $0.00007099 | $0.00007099 | $0.00009738 | $0.00009258 | $82,024 | - |
| May-22 2025 | $0.00008906 | $0.00008763 | $0.00035026 | $0.00010163 | $281,136 | - |
| May-21 2025 | $0.00010973 | $0.00008001 | $0.00010973 | $0.00008002 | $3,482 | - |