Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.016709 | $0.016604 | $0.016797 | $0.01661 | $41,545 | - |
Jul-25 2024 | $0.016615 | $0.016193 | $0.016754 | $0.016255 | $41,251 | - |
Jul-24 2024 | $0.016236 | $0.015347 | $0.016492 | $0.015399 | $45,905 | - |
Jul-23 2024 | $0.015352 | $0.015283 | $0.015373 | $0.015366 | $723,189 | - |
Jul-22 2024 | $0.015372 | $0.015266 | $0.015372 | $0.015343 | $42,815 | - |
Jul-21 2024 | $0.015346 | $0.015222 | $0.015346 | $0.015252 | $40,782 | - |
Jul-20 2024 | $0.015253 | $0.015213 | $0.015404 | $0.015343 | $42,386 | - |
Jul-19 2024 | $0.015347 | $0.015115 | $0.015387 | $0.015204 | $46,236 | - |
Jul-18 2024 | $0.015207 | $0.015207 | $0.015345 | $0.015259 | $39,853 | - |
Jul-17 2024 | $0.015251 | $0.014555 | $0.015353 | $0.01456 | $44,684 | - |
Jul-16 2024 | $0.014578 | $0.014578 | $0.014693 | $0.014693 | $38,357 | - |
Jul-15 2024 | $0.014687 | $0.014507 | $0.014692 | $0.014524 | $79,054 | - |
Jul-14 2024 | $0.014539 | $0.014528 | $0.014617 | $0.014617 | $36,532 | - |
Jul-13 2024 | $0.014616 | $0.014614 | $0.014629 | $0.014628 | $35,710 | - |
Jul-12 2024 | $0.014628 | $0.014572 | $0.014634 | $0.014616 | $39,513 | - |