Market Cap $3.14T
-5.75%
Volume 24h $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
Coins
33.742
+8
Exchanges
885
Last update
16 Seconds ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $2.6701 | $2.6140 | $2.9053 | $2.7149 | $33 | - |
| Nov-29 2025 | $2.7195 | $2.6253 | $2.7602 | $2.6291 | $16 | - |
| Nov-28 2025 | $2.6502 | $2.5078 | $2.8527 | $2.5078 | $26 | - |
| Nov-27 2025 | $2.5078 | $2.4739 | $2.5838 | $2.5838 | - | - |
| Nov-26 2025 | $2.7085 | $2.5843 | $2.9585 | $2.9585 | $472 | - |
| Nov-25 2025 | $2.8821 | $2.6396 | $3.0652 | $2.6667 | $157 | - |
| Nov-24 2025 | $2.4787 | $2.2798 | $2.5346 | $2.2805 | $17 | - |
| Nov-23 2025 | $2.2553 | $2.2553 | $2.3559 | $2.3057 | $2 | - |
| Nov-22 2025 | $2.2782 | $2.1491 | $2.3245 | $2.2214 | $15 | - |
| Nov-21 2025 | $2.1704 | $2.0975 | $2.2576 | $2.1814 | $19 | - |
| Nov-20 2025 | $2.2143 | $2.1228 | $2.2600 | $2.1806 | $2 | - |
| Nov-19 2025 | $2.1610 | $2.1035 | $2.3160 | $2.3103 | $4 | - |
| Nov-18 2025 | $2.3221 | $2.0173 | $2.3844 | $2.0173 | $2 | - |
| Nov-17 2025 | $2.0173 | $2.0173 | $2.0793 | $2.0295 | - | - |
| Nov-16 2025 | $2.0050 | $2.0050 | $2.1709 | $2.0847 | $95 | - |