Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.1888 | $2.1199 | $2.1888 | $2.1656 | $17 | - |
| Sep-27 2025 | $2.1737 | $2.1598 | $2.2040 | $2.2040 | $14 | - |
| Sep-26 2025 | $2.1936 | $2.1061 | $2.2752 | $2.1061 | $61 | - |
| Sep-25 2025 | $2.1215 | $2.1173 | $2.2134 | $2.1940 | $27 | - |
| Sep-24 2025 | $2.1966 | $2.1681 | $2.2771 | $2.2677 | $388 | - |
| Sep-23 2025 | $2.2679 | $1.9693 | $2.5262 | $1.9899 | $323 | - |
| Sep-22 2025 | $1.9828 | $1.9697 | $2.0931 | $2.0931 | $59 | - |
| Sep-21 2025 | $2.0931 | $2.0866 | $2.1143 | $2.1099 | - | - |
| Sep-20 2025 | $2.1167 | $2.0757 | $2.1229 | $2.1163 | $11 | - |
| Sep-19 2025 | $2.1181 | $2.1181 | $2.2089 | $2.2055 | $16 | - |
| Sep-18 2025 | $2.2043 | $2.2043 | $2.2968 | $2.2913 | $0 | - |
| Sep-17 2025 | $2.3004 | $2.1209 | $2.3324 | $2.2962 | $127 | - |
| Sep-16 2025 | $2.3023 | $2.2673 | $2.3176 | $2.3176 | $18 | - |
| Sep-15 2025 | $2.3250 | $2.2791 | $2.3721 | $2.3721 | $18 | - |
| Sep-14 2025 | $2.3500 | $2.3377 | $2.4570 | $2.3706 | $4 | - |