Market Cap $3.18T
-2%
Volume 24h $197.64B
12.85%
BTC % 55.04%
-0.29%
ETH % 11.21%
-0.71%
Coins
33.851
+4
Exchanges
885
Last update
24 Seconds ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $1.8298 | $1.8073 | $1.8539 | $1.8073 | $4 | - |
| Dec-21 2025 | $1.8073 | $1.8073 | $1.8073 | $1.8073 | - | - |
| Dec-20 2025 | $1.8073 | $1.8073 | $1.8073 | $1.8073 | - | - |
| Dec-19 2025 | $1.8073 | $1.7509 | $1.8238 | $1.7518 | - | - |
| Dec-18 2025 | $1.7588 | $1.6425 | $1.7854 | $1.6425 | $0 | - |
| Dec-17 2025 | $1.6425 | $1.6187 | $1.7036 | $1.7036 | - | - |
| Dec-16 2025 | $1.6952 | $1.6905 | $1.8166 | $1.7313 | $6 | - |
| Dec-15 2025 | $1.7064 | $1.4911 | $2.0174 | $1.7075 | $542 | - |
| Dec-14 2025 | $2.2101 | $2.2101 | $2.4238 | $2.4221 | $1,734 | - |
| Dec-13 2025 | $2.4222 | $2.3503 | $2.4601 | $2.4601 | $430 | - |
| Dec-12 2025 | $2.4673 | $2.4375 | $2.5381 | $2.5381 | $74 | - |
| Dec-11 2025 | $2.5442 | $2.4995 | $2.5620 | $2.5562 | $37 | - |
| Dec-10 2025 | $2.5381 | $2.5141 | $2.5810 | $2.5810 | $88 | - |
| Dec-09 2025 | $2.6035 | $2.5257 | $2.6489 | $2.5672 | $153 | - |
| Dec-08 2025 | $2.5786 | $2.5786 | $2.6597 | $2.5912 | $2 | - |