Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $5.089 | $5.051 | $5.197 | $5.155 | $6 | - |
Aug-30 2024 | $5.156 | $5.095 | $5.225 | $5.197 | $19 | - |
Aug-29 2024 | $5.197 | $5.196 | $6.150 | $6.084 | $547 | - |
Aug-28 2024 | $6.011 | $5.861 | $6.411 | $6.411 | $87 | - |
Aug-27 2024 | $6.238 | $6.144 | $6.537 | $6.482 | $15 | - |
Aug-26 2024 | $6.271 | $6.239 | $6.563 | $6.318 | $15 | - |
Aug-25 2024 | $6.259 | $6.188 | $6.607 | $6.607 | $30 | - |
Aug-24 2024 | $6.607 | $6.308 | $6.691 | $6.347 | $15 | - |
Aug-23 2024 | $6.363 | $6.168 | $6.725 | $6.449 | $134 | - |
Aug-22 2024 | $6.449 | $6.449 | $6.562 | $6.558 | $0 | - |
Aug-21 2024 | $6.427 | $6.182 | $6.427 | $6.276 | $8 | - |
Aug-20 2024 | $6.277 | $6.274 | $6.476 | $6.420 | $19 | - |
Aug-19 2024 | $6.356 | $6.355 | $6.829 | $6.829 | $9 | - |
Aug-18 2024 | $6.829 | $6.739 | $6.982 | $6.856 | $12 | - |
Aug-17 2024 | $6.750 | $6.470 | $6.925 | $6.797 | $59 | - |