Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
40 Seconds ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $2.9266 | $2.7897 | $3.0022 | $2.7897 | $57 | - |
| Nov-08 2025 | $2.8348 | $2.7417 | $2.8800 | $2.7822 | $121 | - |
| Nov-07 2025 | $2.7912 | $2.5923 | $2.8309 | $2.5923 | $2 | - |
| Nov-06 2025 | $2.5923 | $2.5717 | $2.6615 | $2.6615 | - | - |
| Nov-05 2025 | $2.6667 | $2.5492 | $2.6866 | $2.6866 | $25 | - |
| Nov-04 2025 | $2.7015 | $2.6327 | $2.8337 | $2.8074 | $6 | - |
| Nov-03 2025 | $2.8094 | $2.8094 | $3.1909 | $3.1909 | $19 | - |
| Nov-02 2025 | $3.1703 | $3.1518 | $3.2760 | $3.2329 | $36 | - |
| Nov-01 2025 | $3.2421 | $3.2287 | $3.4346 | $3.3748 | $174 | - |
| Oct-31 2025 | $3.3837 | $3.3400 | $3.6238 | $3.5498 | $275 | - |
| Oct-30 2025 | $3.4838 | $2.7158 | $3.5465 | $3.5071 | $88 | - |
| Oct-29 2025 | $3.5258 | $2.2275 | $3.5458 | $2.2275 | $195 | - |
| Oct-28 2025 | $2.2275 | $2.2205 | $2.2415 | $2.2340 | - | - |
| Oct-27 2025 | $2.2242 | $2.2242 | $2.2582 | $2.2363 | $2 | - |
| Oct-26 2025 | $2.2363 | $2.2032 | $2.2484 | $2.2035 | - | - |