Market Cap $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Coins
32.034
+19
Exchanges
885
Last update
14 Seconds ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $85.83 | $77.92 | $87.95 | $81.22 | - | - |
| Jun-02 2025 | $74.46 | $3.4586 | $90.87 | $3.5283 | - | - |
| Jun-01 2025 | $3.5801 | $3.0184 | $3.5801 | $3.0315 | - | - |
| May-31 2025 | $3.0430 | $3.0430 | $3.5083 | $3.5083 | - | - |
| May-30 2025 | $3.5019 | $3.5019 | $88.84 | $88.84 | - | - |
| May-29 2025 | $88.59 | $3.2622 | $91.24 | $3.9733 | - | - |
| May-28 2025 | $3.8812 | $3.8226 | $95.92 | $80.09 | - | - |
| May-27 2025 | $80.47 | $78.41 | $99.90 | $98.44 | - | - |
| May-26 2025 | $98.58 | $97.53 | $101.53 | $101.53 | - | - |
| May-25 2025 | $100.65 | $3.8162 | $100.65 | $99.58 | - | - |
| May-24 2025 | $98.53 | $97.41 | $105.02 | $104.19 | - | - |
| May-23 2025 | $105.32 | $99.75 | $105.32 | $104.11 | - | - |
| May-22 2025 | $104.14 | $4.4441 | $105.09 | $101.17 | - | - |
| May-21 2025 | $100.62 | $79.07 | $100.62 | $83.86 | - | - |
| May-20 2025 | $81.79 | $4.2749 | $90.41 | $89.88 | - | - |