Market Cap $3.97T
0.42%
Volume 24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
Coins
33.461
+12
Exchanges
885
Last update
48 Seconds ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $2.2381 | $2.1744 | $2.2689 | $2.1844 | $27 | - |
| Oct-18 2025 | $2.1957 | $2.1664 | $2.2253 | $2.2206 | $948 | - |
| Oct-17 2025 | $2.2216 | $2.1055 | $2.2216 | $2.1868 | $12 | - |
| Oct-16 2025 | $2.1922 | $2.0187 | $2.2336 | $2.0187 | $119 | - |
| Oct-15 2025 | $2.0235 | $2.0146 | $2.1356 | $2.1356 | $6 | - |
| Oct-14 2025 | $2.0623 | $1.9199 | $2.1805 | $2.1721 | $20 | - |
| Oct-13 2025 | $2.0875 | $1.9122 | $2.0881 | $1.9404 | $236 | - |
| Oct-12 2025 | $1.9095 | $1.7659 | $1.9420 | $1.7798 | $4 | - |
| Oct-11 2025 | $1.7926 | $1.5911 | $1.8267 | $1.6836 | $2 | - |
| Oct-10 2025 | $1.6624 | $1.4518 | $2.1981 | $2.1856 | $3 | - |
| Oct-09 2025 | $2.0397 | $2.0397 | $2.0397 | $2.0397 | - | - |
| Oct-08 2025 | $2.0397 | $2.0204 | $2.0432 | $2.0365 | - | - |
| Oct-07 2025 | $2.0407 | $2.0371 | $2.1141 | $2.1035 | $15 | - |
| Oct-06 2025 | $2.1149 | $2.0762 | $2.1419 | $2.1149 | $38 | - |
| Oct-05 2025 | $2.1117 | $2.1021 | $2.2103 | $2.1752 | $40 | - |