Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Waves Ducks (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $12.10 | $10.74 | $12.10 | $11.36 | $234 | - |
| Oct-29 2024 | $11.39 | $8.825 | $12.38 | $8.833 | $2,109 | - |
| Oct-28 2024 | $8.843 | $7.392 | $11.15 | $10.49 | $190 | - |
| Oct-27 2024 | $10.56 | $10.34 | $10.56 | $10.37 | $56 | - |
| Oct-26 2024 | $10.35 | $10.03 | $10.41 | $10.10 | $18 | - |
| Oct-25 2024 | $10.23 | $8.774 | $10.61 | $8.782 | $75 | - |
| Oct-24 2024 | $8.782 | $6.578 | $9.133 | $6.578 | $5 | - |
| Oct-23 2024 | $7.772 | $7.772 | $13.49 | $9.667 | $1,015 | - |
| Oct-22 2024 | $9.667 | $9.286 | $9.667 | $9.595 | $0 | - |
| Oct-21 2024 | $9.583 | $9.560 | $10.17 | $10.16 | $520 | - |
| Oct-20 2024 | $10.16 | $9.837 | $10.60 | $9.839 | $3,977 | - |
| Oct-19 2024 | $9.821 | $9.421 | $9.821 | $9.458 | $314 | - |
| Oct-18 2024 | $9.483 | $9.262 | $9.713 | $9.273 | $1,839 | - |
| Oct-17 2024 | $9.300 | $7.807 | $9.385 | $7.809 | $1,558 | - |
| Oct-16 2024 | $7.809 | $7.809 | $7.816 | $7.812 | $67 | - |