Market Cap Bs.94.95T 3.75%
Volume 24h Bs.6.13T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.5927 Bs.2.5217 Bs.2.7588 Bs.2.7446 Bs.48,845 Bs.25,926,721
May-18 2022 Bs.2.7446 Bs.2.6659 Bs.2.8123 Bs.2.6988 Bs.3,327 Bs.27,446,599
May-17 2022 Bs.2.6993 Bs.2.5901 Bs.2.7498 Bs.2.6586 Bs.20,291 Bs.26,993,352
May-16 2022 Bs.2.6536 Bs.2.5782 Bs.2.8651 Bs.2.8345 Bs.29,505 Bs.26,536,120
May-15 2022 Bs.2.8222 Bs.2.8222 Bs.3.0517 Bs.3.0517 Bs.2,376 Bs.28,222,167
May-14 2022 Bs.3.0016 Bs.2.8467 Bs.3.1715 Bs.3.0564 Bs.98,020 Bs.30,015,740
May-13 2022 Bs.3.0527 Bs.2.8869 Bs.3.3731 Bs.2.9738 Bs.22,778 Bs.30,527,484
May-12 2022 Bs.2.9380 Bs.2.0571 Bs.3.2428 Bs.3.1707 Bs.178,491 Bs.29,380,164
May-11 2022 Bs.3.1386 Bs.3.0247 Bs.4.2129 Bs.4.1353 Bs.76,486 Bs.31,386,522
May-10 2022 Bs.4.1406 Bs.4.0484 Bs.4.5400 Bs.4.1472 Bs.23,107 Bs.41,405,588
May-09 2022 Bs.4.2089 Bs.3.8958 Bs.4.4910 Bs.4.2845 Bs.4,387 Bs.42,088,731
May-08 2022 Bs.4.2749 Bs.4.1530 Bs.22.30 Bs.21.71 Bs.10,530 Bs.42,749,242
May-07 2022 Bs.21.38 Bs.4.5395 Bs.61.03 Bs.4.6149 Bs.110 Bs.213,842,657
May-06 2022 Bs.4.6291 Bs.4.4745 Bs.4.7504 Bs.4.5803 Bs.4,643 Bs.46,290,942
May-05 2022 Bs.4.5685 Bs.4.5528 Bs.5.011 Bs.4.8791 Bs.103,687 Bs.45,684,834

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1924 days, from day 04-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.