Market Cap RM12.14T 3.85%
Volume 24h RM783.80B 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.331631 RM0.322552 RM0.352877 RM0.35107 RM6,248 RM3,316,275
May-18 2022 RM0.351072 RM0.341002 RM0.359721 RM0.345211 RM426 RM3,510,681
May-17 2022 RM0.345274 RM0.331298 RM0.351727 RM0.340066 RM2,595 RM3,452,707
May-16 2022 RM0.339426 RM0.329784 RM0.366475 RM0.362561 RM3,774 RM3,394,222
May-15 2022 RM0.360992 RM0.360992 RM0.390351 RM0.390351 RM304 RM3,609,884
May-14 2022 RM0.383934 RM0.364125 RM0.405673 RM0.390943 RM12,538 RM3,839,299
May-13 2022 RM0.390479 RM0.369264 RM0.431458 RM0.380387 RM2,913 RM3,904,756
May-12 2022 RM0.375804 RM0.263132 RM0.414795 RM0.405571 RM22,831 RM3,758,003
May-11 2022 RM0.401468 RM0.386888 RM0.538877 RM0.528953 RM9,783 RM4,014,635
May-10 2022 RM0.529623 RM0.517841 RM0.580713 RM0.530476 RM2,956 RM5,296,169
May-09 2022 RM0.538361 RM0.498318 RM0.574451 RM0.54804 RM561 RM5,383,549
May-08 2022 RM0.546809 RM0.531218 RM2.8524 RM2.7779 RM1,347 RM5,468,035
May-07 2022 RM2.7352 RM0.580657 RM7.807 RM0.5903 RM14 RM27,352,512
May-06 2022 RM0.592111 RM0.572342 RM0.607632 RM0.585866 RM594 RM5,921,052
May-05 2022 RM0.584359 RM0.582358 RM0.641009 RM0.624086 RM13,263 RM5,843,525

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1924 days, from day 04-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.