Market Cap MX$46.91T 3.85%
Volume 24h MX$3.03T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.2809 MX$1.2459 MX$1.3630 MX$1.3560 MX$24,133 MX$12,809,691
May-18 2022 MX$1.3560 MX$1.3171 MX$1.3894 MX$1.3334 MX$1,644 MX$13,560,621
May-17 2022 MX$1.3336 MX$1.2796 MX$1.3586 MX$1.3135 MX$10,025 MX$13,336,684
May-16 2022 MX$1.3110 MX$1.2738 MX$1.4155 MX$1.4004 MX$14,577 MX$13,110,778
May-15 2022 MX$1.3943 MX$1.3943 MX$1.5077 MX$1.5077 MX$1,174 MX$13,943,808
May-14 2022 MX$1.4830 MX$1.4064 MX$1.5669 MX$1.5100 MX$48,429 MX$14,829,964
May-13 2022 MX$1.5082 MX$1.4263 MX$1.6665 MX$1.4693 MX$11,254 MX$15,082,803
May-12 2022 MX$1.4516 MX$1.0163 MX$1.6022 MX$1.5665 MX$88,187 MX$14,515,943
May-11 2022 MX$1.5507 MX$1.4944 MX$2.0815 MX$2.0431 MX$37,789 MX$15,507,230
May-10 2022 MX$2.0457 MX$2.0002 MX$2.2431 MX$2.0490 MX$11,416 MX$20,457,380
May-09 2022 MX$2.0795 MX$1.9248 MX$2.2189 MX$2.1169 MX$2,168 MX$20,794,902
May-08 2022 MX$2.1121 MX$2.0519 MX$11.01 MX$10.73 MX$5,202 MX$21,121,243
May-07 2022 MX$10.56 MX$2.2428 MX$30.15 MX$2.2801 MX$54 MX$105,653,866
May-06 2022 MX$2.2871 MX$2.2107 MX$2.3470 MX$2.2630 MX$2,294 MX$22,871,101
May-05 2022 MX$2.2571 MX$2.2494 MX$2.4760 MX$2.4106 MX$51,229 MX$22,571,639

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1924 days, from day 04-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.