Market Cap HK$20.24T 3.16%
Volume 24h HK$1.31T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.553901 HK$0.538738 HK$0.589387 HK$0.586369 HK$10,435 HK$5,538,955
May-18 2022 HK$0.586372 HK$0.569553 HK$0.600819 HK$0.576583 HK$711 HK$5,863,660
May-17 2022 HK$0.576689 HK$0.553346 HK$0.587467 HK$0.56799 HK$4,335 HK$5,766,829
May-16 2022 HK$0.56692 HK$0.550817 HK$0.6121 HK$0.605562 HK$6,303 HK$5,669,146
May-15 2022 HK$0.602942 HK$0.602942 HK$0.651977 HK$0.651977 HK$508 HK$6,029,351
May-14 2022 HK$0.64126 HK$0.608174 HK$0.677569 HK$0.652967 HK$20,941 HK$6,412,528
May-13 2022 HK$0.652192 HK$0.616758 HK$0.720636 HK$0.635336 HK$4,866 HK$6,521,857
May-12 2022 HK$0.627681 HK$0.439492 HK$0.692804 HK$0.677398 HK$38,133 HK$6,276,744
May-11 2022 HK$0.670545 HK$0.646193 HK$0.900051 HK$0.883475 HK$16,340 HK$6,705,380
May-10 2022 HK$0.884594 HK$0.864915 HK$0.969926 HK$0.886019 HK$4,936 HK$8,845,842
May-09 2022 HK$0.899189 HK$0.832308 HK$0.959468 HK$0.915356 HK$937 HK$8,991,788
May-08 2022 HK$0.9133 HK$0.887259 HK$4.7642 HK$4.6398 HK$2,250 HK$9,132,899
May-07 2022 HK$4.5685 HK$0.969833 HK$13.04 HK$0.985939 HK$23 HK$45,685,099
May-06 2022 HK$0.988965 HK$0.955945 HK$1.0148 HK$0.978533 HK$992 HK$9,889,544
May-05 2022 HK$0.976016 HK$0.972674 HK$1.0706 HK$1.0423 HK$22,152 HK$9,760,055

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1924 days, from day 04-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.