Market Cap $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
13 Seconds ago
Watergate (WTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-29 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-28 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-27 2026 | $0.059071 | $0.059071 | $0.059685 | $0.059685 | - | - |
| Jan-26 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-25 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-24 2026 | $0.059953 | $0.059953 | $0.060162 | $0.060162 | - | - |
| Jan-23 2026 | $0.060162 | $0.059841 | $0.060162 | $0.059841 | - | - |
| Jan-22 2026 | $0.059841 | $0.058975 | $0.060495 | $0.058975 | - | - |
| Jan-21 2026 | $0.058975 | $0.058975 | $0.059092 | $0.059092 | - | - |
| Jan-20 2026 | $0.059092 | $0.058125 | $0.061582 | $0.061582 | - | - |
| Jan-19 2026 | $0.061582 | $0.060527 | $0.064251 | $0.064251 | - | - |
| Jan-18 2026 | $0.064251 | $0.064251 | $0.065385 | $0.065385 | - | - |
| Jan-17 2026 | $0.065385 | $0.065385 | $0.06573 | $0.06573 | - | - |
| Jan-16 2026 | $0.06573 | $0.064745 | $0.06573 | $0.065714 | - | - |