Market Cap $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Coins
31.998
+5
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-02 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-01 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Feb-28 2025 | $0.053555 | $0.053555 | $0.058076 | $0.058076 | $8 | - |