Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.105325 | $0.081353 | $0.105325 | $0.081353 | $588 | - |
Sep-26 2024 | $0.081353 | $0.081353 | $0.082279 | $0.082279 | $166 | - |
Sep-25 2024 | $0.082657 | $0.079553 | $0.082657 | $0.079553 | $8 | - |
Sep-24 2024 | $0.079553 | $0.078908 | $0.079553 | $0.078908 | $5 | - |
Sep-23 2024 | $0.078908 | $0.077742 | $0.087151 | $0.087151 | $577 | - |
Sep-22 2024 | $0.078101 | $0.078101 | $0.078101 | $0.078101 | - | - |
Sep-21 2024 | $0.078101 | $0.078101 | $0.080449 | $0.080449 | $3 | - |
Sep-20 2024 | $0.080449 | $0.0773 | $0.080449 | $0.0773 | $24 | - |
Sep-19 2024 | $0.0773 | $0.070791 | $0.0773 | $0.070791 | $38 | - |
Sep-18 2024 | $0.070791 | $0.064583 | $0.070791 | $0.064799 | $216 | - |
Sep-17 2024 | $0.064799 | $0.063726 | $0.064799 | $0.06411 | $42 | - |
Sep-16 2024 | $0.06411 | $0.06411 | $0.06411 | $0.06411 | - | - |
Sep-15 2024 | $0.06411 | $0.06411 | $0.065894 | $0.065894 | $2 | - |
Sep-14 2024 | $0.065894 | $0.063514 | $0.065894 | $0.063514 | $79 | - |
Sep-13 2024 | $0.063514 | $0.061896 | $0.063514 | $0.062549 | $81 | - |