Market Cap $2.22T
-2.46%
Volume 24h $147.75B
43.83%
BTC % 52.21%
-0.8%
ETH % 14.3%
1.81%
Coins
28.441
+11
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |
Aug-02 2024 | $0.086564 | $0.085462 | $0.092217 | $0.089643 | $109 | - |
Aug-01 2024 | $0.089643 | $0.074138 | $0.091975 | $0.076638 | $923 | - |
Jul-31 2024 | $0.078986 | $0.078986 | $0.086806 | $0.086806 | $107 | - |
Jul-30 2024 | $0.086806 | $0.086806 | $0.086806 | $0.086806 | - | - |
Jul-29 2024 | $0.086806 | $0.084228 | $0.086806 | $0.084228 | $57 | - |
Jul-28 2024 | $0.084394 | $0.08418 | $0.086391 | $0.086391 | $47 | - |