Market Cap $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
12 Seconds ago
Watchtower (WTW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-05 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-04 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-03 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-02 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-01 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Feb-28 2022 | $0.00000000002275017702 | $0.00000000002268798901 | $0.00000000002275017702 | $0.00000000002268798901 | - | - |
| Feb-27 2022 | $0.00000000002268798901 | $0.00000000002260095206 | $0.00000000002398671913 | $0.00000000002340987234 | $69,499 | - |
| Feb-26 2022 | $0.00000000002340987234 | $0.00000000002337729719 | $0.00000000131092515151 | $0.00000000131092515151 | $71,713 | - |
| Feb-25 2022 | $0.00000000131092515151 | $0.00000000125392991707 | $0.00000000132272337368 | $0.00000000126514620511 | $655 | - |
| Feb-24 2022 | $0.00000000126514620511 | $0.00000000113647566587 | $0.00000000129969215085 | $0.00000000129969215085 | $633 | - |
| Feb-23 2022 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | - | - |
| Feb-22 2022 | $0.00000000129969215085 | $0.00000000122728409141 | $0.00000000132626458559 | $0.00000000132626458559 | - | - |
| Feb-21 2022 | $0.00000000132626458559 | $0.00000000128402880476 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |
| Feb-20 2022 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |