Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000004228 | $0.0000003653 | $0.0000005832 | $0.0000005481 | $40,644 | - |
Jul-25 2024 | $0.0000005372 | $0.0000003141 | $0.0000006831 | $0.0000003371 | $76,244 | - |
Jul-24 2024 | $0.000000333 | $0.0000002979 | $0.0000005802 | $0.0000005003 | $37,788 | - |
Jul-23 2024 | $0.0000004868 | $0.0000004851 | $0.0000006725 | $0.0000006712 | $26,642 | - |
Jul-22 2024 | $0.0000006755 | $0.0000006188 | $0.000000711 | $0.0000006355 | $17,283 | - |
Jul-21 2024 | $0.0000006281 | $0.0000005827 | $0.0000007667 | $0.0000006404 | $32,176 | - |
Jul-20 2024 | $0.0000006347 | $0.0000006347 | $0.0000009057 | $0.0000008997 | $19,914 | - |
Jul-19 2024 | $0.0000008931 | $0.0000007968 | $0.0000009864 | $0.0000009864 | $20,053 | - |
Jul-18 2024 | $0.0000008784 | $0.0000006688 | $0.0000010869 | $0.0000007192 | $70,260 | - |
Jul-17 2024 | $0.0000006695 | $0.0000006154 | $0.0000009056 | $0.0000008846 | $62,162 | - |
Jul-16 2024 | $0.0000008688 | $0.0000008688 | $0.0000015218 | $0.0000015169 | $95,988 | - |
Jul-15 2024 | $0.0000015835 | $0.0000013045 | $0.0000016217 | $0.0000014541 | $67,706 | - |
Jul-14 2024 | $0.0000015879 | $0.0000013819 | $0.0000016903 | $0.0000015906 | $78,558 | - |
Jul-13 2024 | $0.0000017031 | $0.0000016429 | $0.0000021148 | $0.0000021148 | $108,042 | - |
Jul-12 2024 | $0.0000021099 | $0.0000019685 | $0.0000026587 | $0.0000024026 | $87,228 | - |