Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $31 | - |
| Feb-13 2025 | $0.000000006311901200687601 | $0.000000006149603736418801 | $0.000000006311901200687601 | $0.000000006149603736418801 | $31 | - |
| Feb-11 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0 | - |
| Feb-10 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005324804111304701 | $0.000000005324804111304701 | $0 | - |
| Feb-09 2025 | $0.000000005324804111304701 | $0.000000005161489455030201 | $0.000000005324804111304701 | $0.000000005161489455030201 | $3 | - |
| Feb-08 2025 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $1 | - |
| Feb-07 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $47 | - |
| Feb-06 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005228923727909001 | $0.000000005228923727909001 | $47 | - |
| Feb-04 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $2 | - |
| Feb-03 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005765704647838701 | $0.000000005765704647838701 | $2 | - |
| Feb-02 2025 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $6 | - |
| Feb-01 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $327 | - |
| Jan-31 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000008219771517511101 | $0.000000008136050526361401 | $327 | - |
| Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
| Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007998610809405202 | $0.000000007998610809405202 | $0 | - |