Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00042648 | $0.00042249 | $0.00042648 | $0.00042276 | $25 | - |
Oct-26 2024 | $0.00042299 | $0.00042115 | $0.00042343 | $0.00042146 | $25 | - |
Oct-25 2024 | $0.00042 | $0.00042 | $0.00042775 | $0.00042675 | $25 | - |
Oct-24 2024 | $0.00042678 | $0.00042125 | $0.00042815 | $0.00042125 | $25 | - |
Oct-23 2024 | $0.00042153 | $0.00041704 | $0.00042354 | $0.00042354 | $25 | - |
Oct-22 2024 | $0.00042474 | $0.00042247 | $0.00042525 | $0.00042343 | $25 | - |
Oct-21 2024 | $0.00042469 | $0.00042308 | $0.00043078 | $0.00043055 | $25 | - |
Oct-20 2024 | $0.00042977 | $0.00042674 | $0.00042977 | $0.00042761 | $25 | - |
Oct-19 2024 | $0.00042734 | $0.00042659 | $0.00042818 | $0.00042736 | $25 | - |
Oct-18 2024 | $0.00042732 | $0.00042406 | $0.00042906 | $0.00042406 | $25 | - |
Oct-17 2024 | $0.00042408 | $0.00042213 | $0.00042539 | $0.00042539 | $25 | - |
Oct-16 2024 | $0.00042518 | $0.00042241 | $0.00042687 | $0.00042264 | $25 | - |
Oct-15 2024 | $0.00042214 | $0.00041778 | $0.00042406 | $0.00041999 | $25 | - |
Oct-14 2024 | $0.00042028 | $0.00040884 | $0.00042028 | $0.00040889 | $25 | - |
Oct-13 2024 | $0.00040907 | $0.0004077 | $0.00041103 | $0.00041097 | $24 | - |