Market Cap RM12.10T 2.5%
Volume 24h RM295.69B
BTC % 49.39% -2.65%
ETH % 16.68% -2.63%
Coins 27.787 +3
Exchanges 885
Last update 17 Seconds ago
Wasdaq Finance WSDQ

Wasdaq Finance (WSDQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-12 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-11 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-10 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-09 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-08 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-07 2022 RM0.020274 RM0.020274 RM0.020274 RM0.020274 - -
Jul-06 2022 RM0.020274 RM0.019435 RM0.020353 RM0.019622 RM122 -
Jul-05 2022 RM0.019627 RM0.018949 RM0.020072 RM0.019605 RM627 -
Jul-04 2022 RM0.019605 RM0.018281 RM0.019661 RM0.018281 RM480 -
Jul-03 2022 RM0.018281 RM0.018281 RM0.018467 RM0.018417 - -
Jul-02 2022 RM0.018417 RM0.01804 RM0.018531 RM0.018281 RM92 -
Jul-01 2022 RM0.018281 RM0.017937 RM0.019022 RM0.018325 RM226 -
Jun-30 2022 RM0.018325 RM0.017417 RM0.018608 RM0.01853 RM636 -
Jun-29 2022 RM0.01853 RM0.01843 RM0.019593 RM0.019593 RM555 -

Historical and market price analysis of Wasdaq Finance (WSDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.