Market Cap CN¥17.53T -1.14%
Volume 24h CN¥847.80B -19.36%
BTC % 49.88% -0.26%
ETH % 16.81% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Wasdaq Finance WSDQ

Wasdaq Finance (WSDQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-12 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-11 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-10 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-09 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-08 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-07 2022 CN¥0.03125 CN¥0.03125 CN¥0.03125 CN¥0.03125 - -
Jul-06 2022 CN¥0.03125 CN¥0.029957 CN¥0.031372 CN¥0.030245 CN¥187 -
Jul-05 2022 CN¥0.030252 CN¥0.029207 CN¥0.030939 CN¥0.030219 CN¥967 -
Jul-04 2022 CN¥0.030219 CN¥0.028177 CN¥0.030305 CN¥0.028177 CN¥741 -
Jul-03 2022 CN¥0.028177 CN¥0.028177 CN¥0.028464 CN¥0.028388 - -
Jul-02 2022 CN¥0.028388 CN¥0.027807 CN¥0.028564 CN¥0.028177 CN¥142 -
Jul-01 2022 CN¥0.028177 CN¥0.027647 CN¥0.02932 CN¥0.028246 CN¥348 -
Jun-30 2022 CN¥0.028246 CN¥0.026847 CN¥0.028683 CN¥0.028562 CN¥980 -
Jun-29 2022 CN¥0.028562 CN¥0.028407 CN¥0.0302 CN¥0.0302 CN¥855 -

Historical and market price analysis of Wasdaq Finance (WSDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2644 CNY.