Market Cap $74.42T
94.76%
Volume 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Coins
32.451
+18
Exchanges
885
Last update
3 Minutes ago
WASD Studios (WASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029061 | $0.00029042 | $0.00029061 | $0.00029042 | - | - |
| Jul-14 2025 | $0.00029042 | $0.00028058 | $0.00029042 | $0.00028058 | - | - |
| Jul-13 2025 | $0.00028058 | $0.00027743 | $0.00028058 | $0.00027798 | - | - |
| Jul-12 2025 | $0.00027798 | $0.00027798 | $0.00028436 | $0.00028436 | - | - |
| Jul-11 2025 | $0.00029002 | $0.00027426 | $0.00029002 | $0.00027426 | - | - |
| Jul-10 2025 | $0.00027426 | $0.00026938 | $0.00027653 | $0.00027653 | - | - |
| Jul-09 2025 | $0.00027653 | $0.00026139 | $0.00027834 | $0.00026139 | - | - |
| Jul-08 2025 | $0.00026139 | $0.00024071 | $0.00026139 | $0.00024071 | - | - |
| Jul-07 2025 | $0.00024071 | $0.0002398 | $0.00026643 | $0.00026331 | - | - |
| Jul-06 2025 | $0.00026331 | $0.00026331 | $0.0002812 | $0.0002812 | - | - |
| Jul-05 2025 | $0.0002812 | $0.0002812 | $0.00029331 | $0.00029331 | - | - |
| Jul-04 2025 | $0.00029331 | $0.00029331 | $0.0003001 | $0.0003001 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00027466 | $0.00030217 | $0.00027466 | - | - |
| Jul-02 2025 | $0.00027466 | $0.00027466 | $0.00027466 | $0.00027466 | - | - |
| Jul-01 2025 | $0.00027466 | $0.00027103 | $0.00027774 | $0.00027235 | - | - |