Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
51 Seconds ago
WASD Studios (WASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031409 | $0.00031409 | $0.00034167 | $0.00034167 | - | - |
| Aug-18 2025 | $0.00034167 | $0.00034167 | $0.00034167 | $0.00034167 | - | - |
| Aug-17 2025 | $0.00034167 | $0.00034167 | $0.00034868 | $0.00034223 | - | - |
| Aug-16 2025 | $0.00034223 | $0.00034223 | $0.00036373 | $0.00036373 | - | - |
| Aug-15 2025 | $0.00036373 | $0.00035761 | $0.00036373 | $0.00035761 | - | - |
| Aug-14 2025 | $0.00035761 | $0.00035761 | $0.00037612 | $0.00037607 | - | - |
| Aug-13 2025 | $0.00037607 | $0.00036047 | $0.00037607 | $0.00036047 | - | - |
| Aug-12 2025 | $0.00034698 | $0.00033768 | $0.00034796 | $0.00033768 | - | - |
| Aug-11 2025 | $0.00034422 | $0.00034163 | $0.00034422 | $0.00034163 | - | - |
| Aug-10 2025 | $0.00034163 | $0.00033954 | $0.00035933 | $0.00035933 | - | - |
| Aug-09 2025 | $0.00035933 | $0.00034027 | $0.00035933 | $0.00034326 | - | - |
| Aug-08 2025 | $0.00034484 | $0.0003271 | $0.00034484 | $0.0003271 | - | - |
| Aug-07 2025 | $0.00032745 | $0.00031522 | $0.00032745 | $0.00031522 | - | - |
| Aug-06 2025 | $0.00031522 | $0.00030312 | $0.00031522 | $0.00030312 | - | - |
| Aug-05 2025 | $0.00030312 | $0.00030312 | $0.00030312 | $0.00030312 | - | - |