Market Cap $3.50T
0.64%
Volume 24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
Coins
32.237
+8
Exchanges
885
Last update
1 minute ago
WASD Studios (WASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000317 | $0.00029389 | $0.000317 | $0.00029389 | - | - |
| Jun-23 2025 | $0.00029389 | $0.00028419 | $0.00029389 | $0.00028419 | - | - |
| Jun-22 2025 | $0.00028419 | $0.00026902 | $0.0002956 | $0.0002956 | - | - |
| Jun-21 2025 | $0.0002956 | $0.0002956 | $0.0003081 | $0.0003081 | - | - |
| Jun-20 2025 | $0.0003081 | $0.0003081 | $0.00031525 | $0.00031443 | - | - |
| Jun-19 2025 | $0.00031443 | $0.0002921 | $0.00031443 | $0.00030096 | - | - |
| Jun-18 2025 | $0.00030096 | $0.00028751 | $0.00032549 | $0.00032549 | - | - |
| Jun-17 2025 | $0.00032549 | $0.00025736 | $0.0003837 | $0.00038237 | $11,037 | - |
| Jun-16 2025 | $0.00039668 | $0.00039668 | $0.00043779 | $0.00043477 | - | - |
| Jun-15 2025 | $0.00043477 | $0.00043477 | $0.00044363 | $0.00044363 | - | - |
| Jun-14 2025 | $0.00044363 | $0.00041435 | $0.00044363 | $0.00041435 | - | - |
| Jun-13 2025 | $0.00041435 | $0.00041435 | $0.00045619 | $0.00045619 | - | - |
| Jun-12 2025 | $0.00045619 | $0.00045619 | $0.0004666 | $0.0004666 | - | - |
| Jun-11 2025 | $0.0004666 | $0.00046627 | $0.0004666 | $0.00046627 | - | - |
| Jun-10 2025 | $0.00043219 | $0.00038723 | $0.00043219 | $0.00038723 | - | - |