Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
WARP (WARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.019698 | $0.019141 | $0.019713 | $0.019213 | $1 | $21,574 |
| May-18 2022 | $0.019247 | $0.019247 | $0.045739 | $0.041645 | $1 | $21,079 |
| May-17 2022 | $0.041621 | $0.036976 | $0.044374 | $0.041498 | - | $45,585 |
| May-12 2022 | $0.056243 | $0.042846 | $0.056243 | $0.049324 | $1 | $61,599 |
| May-11 2022 | $0.049133 | $0.039346 | $0.053952 | $0.039346 | $4 | $53,812 |
| May-10 2022 | $0.039346 | $0.039346 | $0.039346 | $0.039346 | $3 | $43,092 |
| Dec-15 2021 | $0.084333 | $0.083868 | $0.085041 | $0.084657 | $10 | $92,719 |
| Dec-14 2021 | $0.084653 | $0.081503 | $0.091236 | $0.09084 | $10 | $99,490 |
| Dec-13 2021 | $0.090873 | $0.090298 | $0.109364 | $0.109364 | $8 | $119,778 |
| Dec-12 2021 | $0.129908 | $0.129908 | $0.129908 | $0.129908 | - | $142,279 |
| Dec-11 2021 | $0.129908 | $0.036938 | $0.129908 | $0.036938 | - | $40,455 |
| Dec-10 2021 | $0.036938 | $0.036938 | $0.08965 | $0.08621 | - | $94,419 |
| Dec-09 2021 | $0.086237 | $0.085642 | $0.091134 | $0.088052 | $30 | $96,437 |
| Nov-26 2021 | $0.105077 | $0.104753 | $0.105266 | $0.104877 | $23 | $114,863 |
| Nov-25 2021 | $0.104907 | $0.101631 | $0.105582 | $0.103279 | $22 | $113,114 |