Market Cap Bs.94.27T -0.29%
Volume 24h Bs.5.29T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 47 Seconds ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.0000002036 Bs.0.0000002022 Bs.0.0000002039 Bs.0.0000002036 Bs.675 -
Jul-15 2023 Bs.0.0000002034 Bs.0.0000002032 Bs.0.0000002042 Bs.0.0000002039 Bs.675 -
Jul-11 2023 Bs.0.0000002054 Bs.0.0000002054 Bs.0.0000002072 Bs.0.0000002069 Bs.11,164 -
Jul-10 2023 Bs.0.0000002067 Bs.0.0000002049 Bs.0.0000002259 Bs.0.0000002256 Bs.12,293 -
Jul-09 2023 Bs.0.0000002341 Bs.0.0000002341 Bs.0.0000002341 Bs.0.0000002341 Bs.5,128 -
Jul-08 2023 Bs.0.0000002338 Bs.0.0000002318 Bs.0.0000002413 Bs.0.0000002413 Bs.6,424 -
Jul-07 2023 Bs.0.0000002406 Bs.0.0000002394 Bs.0.0000002437 Bs.0.0000002415 Bs.2,013 -
Jul-06 2023 Bs.0.0000002427 Bs.0.0000002427 Bs.0.0000003099 Bs.0.0000003099 Bs.17,598 -
Jul-05 2023 Bs.0.0000003098 Bs.0.0000003098 Bs.0.0000003737 Bs.0.0000003732 Bs.21,585 -
Jul-04 2023 Bs.0.0000003733 Bs.0.0000003733 Bs.0.0000004479 Bs.0.000000447 Bs.45,108 -
Jul-03 2023 Bs.0.00000038 Bs.0.00000038 Bs.0.0000004806 Bs.0.0000004736 Bs.37,215 -
Jul-02 2023 Bs.0.0000004733 Bs.0.0000004666 Bs.0.0000005298 Bs.0.0000005298 Bs.16,362 -
Jul-01 2023 Bs.0.0000005291 Bs.0.0000005274 Bs.0.0000005363 Bs.0.0000005297 Bs.2,713 -
Jun-30 2023 Bs.0.0000005293 Bs.0.000000434 Bs.0.0000005294 Bs.0.0000004593 Bs.28,408 -
Jun-29 2023 Bs.0.0000004598 Bs.0.0000004591 Bs.0.0000005358 Bs.0.0000004689 Bs.38,752 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51034 VES.