Market Cap Bs.87.56T -1.32%
Volume 24h Bs.4.28T -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 1 minute ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.0000002026 Bs.0.0000002012 Bs.0.0000002029 Bs.0.0000002027 Bs.672 -
Jul-15 2023 Bs.0.0000002024 Bs.0.0000002023 Bs.0.0000002032 Bs.0.0000002029 Bs.672 -
Jul-11 2023 Bs.0.0000002044 Bs.0.0000002044 Bs.0.0000002063 Bs.0.000000206 Bs.11,111 -
Jul-10 2023 Bs.0.0000002057 Bs.0.0000002039 Bs.0.0000002248 Bs.0.0000002246 Bs.12,234 -
Jul-09 2023 Bs.0.000000233 Bs.0.000000233 Bs.0.000000233 Bs.0.000000233 Bs.5,103 -
Jul-08 2023 Bs.0.0000002327 Bs.0.0000002307 Bs.0.0000002402 Bs.0.0000002401 Bs.6,393 -
Jul-07 2023 Bs.0.0000002394 Bs.0.0000002383 Bs.0.0000002425 Bs.0.0000002403 Bs.2,003 -
Jul-06 2023 Bs.0.0000002415 Bs.0.0000002415 Bs.0.0000003084 Bs.0.0000003084 Bs.17,515 -
Jul-05 2023 Bs.0.0000003083 Bs.0.0000003083 Bs.0.0000003719 Bs.0.0000003715 Bs.21,482 -
Jul-04 2023 Bs.0.0000003716 Bs.0.0000003716 Bs.0.0000004458 Bs.0.0000004449 Bs.44,894 -
Jul-03 2023 Bs.0.0000003782 Bs.0.0000003782 Bs.0.0000004783 Bs.0.0000004714 Bs.37,038 -
Jul-02 2023 Bs.0.000000471 Bs.0.0000004644 Bs.0.0000005273 Bs.0.0000005273 Bs.16,284 -
Jul-01 2023 Bs.0.0000005266 Bs.0.0000005249 Bs.0.0000005337 Bs.0.0000005271 Bs.2,701 -
Jun-30 2023 Bs.0.0000005268 Bs.0.0000004319 Bs.0.0000005268 Bs.0.0000004571 Bs.28,273 -
Jun-29 2023 Bs.0.0000004576 Bs.0.0000004569 Bs.0.0000005332 Bs.0.0000004666 Bs.38,568 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33666 VES.