Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Walton (WTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00177529 | $0.00174983 | $0.00759915 | $0.00759915 | $0 | $159,219 |
| Aug-29 2024 | $0.00760529 | $0.00759792 | $0.0078006 | $0.00773858 | - | $682,053 |
| Aug-28 2024 | $0.00772745 | $0.00117495 | $0.00775752 | $0.0011874 | - | $692,964 |
| Aug-27 2024 | $0.00118524 | $0.00118524 | $0.00836536 | $0.00829563 | $2 | $106,282 |
| Aug-26 2024 | $0.00830679 | $0.00819631 | $0.008492 | $0.008492 | - | $744,844 |
| Aug-25 2024 | $0.00851527 | $0.00843969 | $0.00862848 | $0.00862848 | - | $763,495 |
| Aug-24 2024 | $0.00860503 | $0.00192464 | $0.014837 | $0.014824 | - | $771,499 |
| Aug-23 2024 | $0.014892 | $0.0080886 | $0.015012 | $0.00809115 | $5 | $1,335,165 |
| Aug-22 2024 | $0.00807871 | $0.00805099 | $0.00814797 | $0.00811649 | - | $724,233 |
| Aug-21 2024 | $0.00811865 | $0.00798857 | $0.01497 | $0.01486 | - | $727,775 |
| Aug-20 2024 | $0.014873 | $0.00809477 | $0.015183 | $0.00809477 | $37 | $1,333,265 |
| Aug-19 2024 | $0.00804921 | $0.00761142 | $0.00818 | $0.00761488 | - | $721,353 |
| Aug-18 2024 | $0.00772779 | $0.00765815 | $0.00778349 | $0.00767229 | - | $692,548 |
| Aug-17 2024 | $0.00766482 | $0.00762439 | $0.00771796 | $0.00762439 | - | $686,905 |
| Aug-16 2024 | $0.00764052 | $0.00755175 | $0.00770717 | $0.00757787 | - | $684,727 |