Market Cap $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Coins
34.009
+3
Exchanges
885
Last update
3 Seconds ago
Walton (WTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-13 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-12 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-11 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-10 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-09 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-08 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-07 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-06 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-05 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-04 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-03 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-02 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-01 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Dec-31 2024 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |