Market Cap CL$2,315.17T -2.87%
Volume 24h CL$130.75T 16.53%
BTC % 50.48% -0.27%
ETH % 17.12% -0.17%
Coins 27.778 +21
Exchanges 885
Last update 2 Minutes ago
Wally The Whale WALLY

Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.00032671 CL$0.00032332 CL$0.00033024 CL$0.00032476 CL$8,180,464 -
Jun-19 2024 CL$0.00032492 CL$0.00031654 CL$0.00033737 CL$0.00031654 CL$10,535,552 -
Jun-18 2024 CL$0.0003156 CL$0.00030844 CL$0.00033542 CL$0.00033542 CL$20,690,811 -
Jun-17 2024 CL$0.00033718 CL$0.00033653 CL$0.00035897 CL$0.00035875 CL$24,859,802 -
Jun-16 2024 CL$0.00035814 CL$0.00031793 CL$0.00036468 CL$0.00032158 CL$25,883,792 -
Jun-15 2024 CL$0.00032212 CL$0.00031551 CL$0.00032514 CL$0.00031551 CL$17,345,747 -
Jun-14 2024 CL$0.00031556 CL$0.00030766 CL$0.00032376 CL$0.00031073 CL$17,335,232 -
Jun-13 2024 CL$0.00031151 CL$0.00030878 CL$0.00036426 CL$0.00036426 CL$26,025,427 -
Jun-12 2024 CL$0.00036491 CL$0.00036491 CL$0.00041214 CL$0.00038006 CL$21,015,153 -
Jun-11 2024 CL$0.0003795 CL$0.000362 CL$0.00042333 CL$0.00042181 CL$33,129,583 -
Jun-10 2024 CL$0.0004218 CL$0.00041734 CL$0.00048653 CL$0.00043471 CL$45,157,534 -
Jun-09 2024 CL$0.00043335 CL$0.00036804 CL$0.00043641 CL$0.00036804 CL$23,781,473 -
Jun-08 2024 CL$0.00036828 CL$0.00035126 CL$0.00040925 CL$0.00037455 CL$44,217,112 -
Jun-07 2024 CL$0.00038506 CL$0.00038506 CL$0.00050121 CL$0.00050121 CL$64,753,529 -
Jun-06 2024 CL$0.00051542 CL$0.00042879 CL$0.0006111 CL$0.00042879 CL$125,721,564 -

Historical and market price analysis of Wally The Whale (WALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.03 CLP.