Market Cap HK$20.01T 1.39%
Volume 24h HK$950.89B -44.43%
BTC % 50.68% -0.31%
ETH % 17.1% 0.17%
Coins 27.767 +27
Exchanges 885
Last update 3 Minutes ago
WallStreet Finance WSF

WallStreet Finance (WSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$0.033972 HK$0.03348 HK$0.034636 HK$0.034625 HK$25,142 -
Jul-24 2022 HK$0.034625 HK$0.034204 HK$0.035625 HK$0.03524 HK$28,980 -
Jul-23 2022 HK$0.03524 HK$0.034658 HK$0.037992 HK$0.036449 HK$6,938 -
Jul-22 2022 HK$0.036449 HK$0.036353 HK$0.038359 HK$0.03792 HK$7,335 -
Jul-21 2022 HK$0.037891 HK$0.036765 HK$0.03806 HK$0.037792 HK$28,125 -
Jul-20 2022 HK$0.037792 HK$0.037711 HK$0.040629 HK$0.04028 HK$1,838 -
Jul-19 2022 HK$0.04028 HK$0.039258 HK$0.041376 HK$0.040339 HK$24,513 -
Jul-18 2022 HK$0.040339 HK$0.039336 HK$0.041543 HK$0.039728 HK$24,808 -
Jul-17 2022 HK$0.039728 HK$0.03957 HK$0.041629 HK$0.040594 HK$4,635 -
Jul-16 2022 HK$0.040594 HK$0.038829 HK$0.041542 HK$0.039712 HK$5,022 -
Jul-15 2022 HK$0.039712 HK$0.039648 HK$0.041059 HK$0.040836 HK$2,860 -
Jul-14 2022 HK$0.040836 HK$0.039387 HK$0.041807 HK$0.040397 HK$2,167 -
Jul-13 2022 HK$0.040397 HK$0.038366 HK$0.040875 HK$0.039938 HK$4,210 -
Jul-12 2022 HK$0.039938 HK$0.039938 HK$0.041858 HK$0.041802 HK$4,449 -
Jul-11 2022 HK$0.041802 HK$0.041723 HK$0.044387 HK$0.044283 HK$6,719 -

Historical and market price analysis of WallStreet Finance (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80459 HKD.