Market Cap RM12.18T 4.2%
Volume 24h RM782.43B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jul-02 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jul-01 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jun-30 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jun-29 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jun-28 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jun-27 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jun-26 2024 RM0.046491 RM0.046491 RM0.046491 RM0.046491 - -
Jun-25 2024 RM0.046491 RM0.045631 RM0.046516 RM0.045631 RM0 -
Jun-24 2024 RM0.045476 RM0.04496 RM0.046602 RM0.046528 - -
Jun-23 2024 RM0.046707 RM0.046707 RM0.047658 RM0.047516 - -
Jun-22 2024 RM0.047442 RM0.046973 RM0.047442 RM0.047151 - -
Jun-21 2024 RM0.04718 RM0.046917 RM0.047352 RM0.047352 RM0 -
Jun-20 2024 RM0.047456 RM0.047456 RM0.04876 RM0.048205 - -
Jun-19 2024 RM0.048285 RM0.0474 RM0.048611 RM0.0474 RM0 -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 694 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.