Market Cap CN¥18.27T -0.69%
Volume 24h CN¥1.02T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 1 minute ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jul-02 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jul-01 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jun-30 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jun-29 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jun-28 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jun-27 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jun-26 2024 CN¥0.072271 CN¥0.072271 CN¥0.072271 CN¥0.072271 - -
Jun-25 2024 CN¥0.072271 CN¥0.070935 CN¥0.07231 CN¥0.070935 CN¥0 -
Jun-24 2024 CN¥0.070694 CN¥0.069891 CN¥0.072444 CN¥0.072329 - -
Jun-23 2024 CN¥0.072608 CN¥0.072608 CN¥0.074086 CN¥0.073865 - -
Jun-22 2024 CN¥0.073749 CN¥0.07302 CN¥0.073749 CN¥0.073297 - -
Jun-21 2024 CN¥0.073343 CN¥0.072934 CN¥0.07361 CN¥0.07361 CN¥0 -
Jun-20 2024 CN¥0.073772 CN¥0.073772 CN¥0.075799 CN¥0.074936 - -
Jun-19 2024 CN¥0.07506 CN¥0.073685 CN¥0.075567 CN¥0.073685 CN¥0 -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.