Market Cap CHF2.23T -1.1%
Volume 24h CHF124.46B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jul-02 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jul-01 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jun-30 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jun-29 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jun-28 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jun-27 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jun-26 2024 CHF0.00883946 CHF0.00883946 CHF0.00883946 CHF0.00883946 - -
Jun-25 2024 CHF0.00883946 CHF0.00867599 CHF0.00884417 CHF0.00867599 CHF0 -
Jun-24 2024 CHF0.00864654 CHF0.00854831 CHF0.00886067 CHF0.00884649 - -
Jun-23 2024 CHF0.00888061 CHF0.00888061 CHF0.00906144 CHF0.00903437 - -
Jun-22 2024 CHF0.00902023 CHF0.00893105 CHF0.00902023 CHF0.0089649 - -
Jun-21 2024 CHF0.00897053 CHF0.00892054 CHF0.00900317 CHF0.00900317 CHF0 -
Jun-20 2024 CHF0.00902302 CHF0.00902302 CHF0.00927097 CHF0.00916536 - -
Jun-19 2024 CHF0.00918062 CHF0.00901237 CHF0.00924255 CHF0.00901237 CHF0 -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.