Market Cap AR$2,319.90T 0.64%
Volume 24h AR$105.40T -52.79%
BTC % 50.66% -0.19%
ETH % 17.19% 0.34%
Coins 27.756 +29
Exchanges 885
Last update 49 Seconds ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$9.352 AR$9.180 AR$9.415 AR$9.180 AR$22 -
Jun-18 2024 AR$9.184 AR$9.040 AR$9.437 AR$9.437 AR$4 -
Jun-17 2024 AR$9.462 AR$9.315 AR$9.520 AR$9.520 - -
Jun-16 2024 AR$9.523 AR$9.434 AR$9.523 AR$9.482 - -
Jun-15 2024 AR$9.481 AR$9.407 AR$9.494 AR$9.407 AR$13 -
Jun-14 2024 AR$9.389 AR$9.258 AR$9.522 AR$9.365 AR$2 -
Jun-13 2024 AR$9.370 AR$9.364 AR$9.652 AR$9.652 - -
Jun-12 2024 AR$9.676 AR$9.349 AR$9.840 AR$9.431 AR$14 -
Jun-11 2024 AR$9.443 AR$9.394 AR$9.783 AR$9.747 - -
Jun-10 2024 AR$9.674 AR$9.652 AR$10.51 AR$10.50 AR$0 -
Jun-09 2024 AR$10.51 AR$10.50 AR$10.67 AR$10.67 - -
Jun-08 2024 AR$10.67 AR$10.65 AR$10.82 AR$10.65 - -
Jun-07 2024 AR$10.68 AR$10.58 AR$11.06 AR$11.06 AR$0 -
Jun-06 2024 AR$11.07 AR$10.89 AR$11.15 AR$10.91 - -
Jun-05 2024 AR$10.87 AR$10.80 AR$12.82 AR$12.44 AR$8,839 -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 680 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7669 ARS.