Market Cap $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-29 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-28 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-25 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-24 2025 | $0.0000023314 | $0.0000022034 | $0.0000023314 | $0.0000022034 | - | - |
Apr-23 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
Apr-22 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
Apr-21 2025 | $0.0000022034 | $0.0000020524 | $0.0000022034 | $0.0000020524 | - | - |
Apr-20 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
Apr-19 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
Apr-18 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
Apr-17 2025 | $0.0000020524 | $0.0000020422 | $0.0000020524 | $0.0000020422 | - | - |
Apr-16 2025 | $0.0000020422 | $0.0000020422 | $0.0000020422 | $0.0000020422 | - | - |