Market Cap $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Coins
32.049
+15
Exchanges
885
Last update
4 Minutes ago
Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-03 2025 | $0.00001665 | $0.00001665 | $0.00001681 | $0.00001681 | - | - |
| Jun-02 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jun-01 2025 | $0.00001681 | $0.0000163 | $0.00001681 | $0.0000163 | - | - |
| May-31 2025 | $0.0000163 | $0.00001488 | $0.0000163 | $0.00001574 | - | - |
| May-30 2025 | $0.00001574 | $0.00001568 | $0.0000166 | $0.0000166 | - | - |
| May-29 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-28 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-27 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-26 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-25 2025 | $0.0000166 | $0.0000166 | $0.0000174 | $0.0000174 | - | - |
| May-24 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| May-23 2025 | $0.0000174 | $0.00001737 | $0.0000174 | $0.00001737 | - | - |
| May-22 2025 | $0.00001737 | $0.00001693 | $0.00001737 | $0.00001693 | - | - |
| May-21 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |