Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000379 | $0.00003665 | $0.00004197 | $0.00003665 | $428 | - |
Oct-06 2024 | $0.0000366 | $0.00003039 | $0.00003664 | $0.00003065 | $4,453 | - |
Oct-05 2024 | $0.00003065 | $0.0000304 | $0.00003147 | $0.00003147 | $244 | - |
Oct-04 2024 | $0.00003147 | $0.0000284 | $0.00003181 | $0.0000286 | $685 | - |
Oct-03 2024 | $0.0000286 | $0.00002676 | $0.00002861 | $0.00002676 | $1,409 | - |
Oct-02 2024 | $0.00002679 | $0.00002674 | $0.00002853 | $0.0000279 | $188 | - |
Oct-01 2024 | $0.00002801 | $0.000028 | $0.00003004 | $0.00002806 | $563 | - |
Sep-30 2024 | $0.00002825 | $0.00002761 | $0.00003221 | $0.00003221 | $756 | - |
Sep-29 2024 | $0.0000322 | $0.00003141 | $0.00003242 | $0.00003151 | $262 | - |
Sep-28 2024 | $0.00003151 | $0.00003136 | $0.00003329 | $0.00003329 | $292 | - |
Sep-27 2024 | $0.00003327 | $0.00003291 | $0.0000333 | $0.00003305 | $61 | - |
Sep-26 2024 | $0.00003296 | $0.00003066 | $0.00003404 | $0.00003066 | $1,214 | - |
Sep-25 2024 | $0.00003186 | $0.00003101 | $0.00003819 | $0.00003645 | $1,582 | - |
Sep-24 2024 | $0.00003645 | $0.00003477 | $0.00003645 | $0.0000349 | $846 | - |
Sep-23 2024 | $0.00003498 | $0.00003343 | $0.00003516 | $0.00003514 | $1,439 | - |