Market Cap CL$2,331.78T 0.62%
Volume 24h CL$120.73T 2.01%
BTC % 49.7% -0.76%
ETH % 16.92% 1.06%
Coins 27.867 +24
Exchanges 885
Last update 31 Seconds ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$0.12719 CL$0.122326 CL$0.142267 CL$0.140886 CL$5,100,654 -
Jun-25 2024 CL$0.140792 CL$0.121732 CL$0.173565 CL$0.172504 CL$11,276,158 -
Jun-24 2024 CL$0.172506 CL$0.169051 CL$0.173956 CL$0.172908 CL$6,288,180 -
Jun-23 2024 CL$0.172852 CL$0.156099 CL$0.172852 CL$0.156099 CL$6,246,292 -
Jun-22 2024 CL$0.159893 CL$0.158947 CL$0.184941 CL$0.177578 CL$13,459,946 -
Jun-21 2024 CL$0.171806 CL$0.171054 CL$0.180072 CL$0.180072 CL$8,755,977 -
Jun-20 2024 CL$0.182902 CL$0.181396 CL$0.202988 CL$0.202245 CL$7,883,784 -
Jun-19 2024 CL$0.201621 CL$0.188209 CL$0.207502 CL$0.206501 CL$14,356,880 -
Jun-18 2024 CL$0.207768 CL$0.191872 CL$0.304488 CL$0.304488 CL$41,225,718 -
Jun-17 2024 CL$0.201713 CL$0.179113 CL$0.207877 CL$0.20786 CL$14,611,992 -
Jun-16 2024 CL$0.207942 CL$0.191838 CL$0.207942 CL$0.199924 CL$10,092,725 -
Jun-15 2024 CL$0.200208 CL$0.186442 CL$0.204656 CL$0.203576 CL$9,454,790 -
Jun-14 2024 CL$0.202383 CL$0.192312 CL$0.216489 CL$0.216489 CL$10,716,545 -
Jun-13 2024 CL$0.217683 CL$0.214864 CL$0.256421 CL$0.238011 CL$12,212,780 -
Jun-12 2024 CL$0.237988 CL$0.232166 CL$0.278091 CL$0.25944 CL$10,147,381 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.7 CLP.