Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00004035 | $0.00003419 | $0.00004076 | $0.00003445 | $898 | - |
Sep-12 2024 | $0.00003452 | $0.00003357 | $0.00003455 | $0.00003357 | $209 | - |
Sep-11 2024 | $0.00003355 | $0.00003291 | $0.00003471 | $0.00003471 | $24 | - |
Sep-10 2024 | $0.00003474 | $0.00003389 | $0.00003474 | $0.00003433 | $54 | - |
Sep-09 2024 | $0.00003433 | $0.00003296 | $0.00003469 | $0.00003371 | $1,064 | - |
Sep-08 2024 | $0.0000337 | $0.00003244 | $0.0000337 | $0.00003244 | $742 | - |
Sep-07 2024 | $0.00003308 | $0.00003304 | $0.00004137 | $0.00003778 | $3,435 | - |
Sep-06 2024 | $0.00003747 | $0.00003148 | $0.00003748 | $0.000032 | $3,808 | - |
Sep-05 2024 | $0.00003194 | $0.00003169 | $0.00003386 | $0.00003386 | $143 | - |
Sep-04 2024 | $0.0000339 | $0.00003256 | $0.00003503 | $0.00003503 | $781 | - |
Sep-03 2024 | $0.00003505 | $0.00003505 | $0.00003803 | $0.00003512 | $1,527 | - |
Sep-02 2024 | $0.00003477 | $0.00003286 | $0.00003477 | $0.00003293 | $1,012 | - |
Sep-01 2024 | $0.000033 | $0.00003147 | $0.00003386 | $0.00003175 | $1,227 | - |
Aug-31 2024 | $0.00003171 | $0.00003099 | $0.0000319 | $0.00003099 | $252 | - |
Aug-30 2024 | $0.00003102 | $0.00003051 | $0.00003128 | $0.00003126 | $437 | - |