Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.024875 | $0.024728 | $0.02561 | $0.02561 | $20,283 | - |
Jan-13 2025 | $0.0258 | $0.025126 | $0.026163 | $0.026084 | $44,373 | - |
Jan-12 2025 | $0.026283 | $0.025927 | $0.026791 | $0.026514 | $30,611 | - |
Jan-11 2025 | $0.026709 | $0.026161 | $0.026942 | $0.026285 | $19,123 | - |
Jan-10 2025 | $0.026427 | $0.026101 | $0.027857 | $0.027857 | $17,560 | - |
Jan-09 2025 | $0.027869 | $0.02601 | $0.027899 | $0.026232 | $10,077 | - |
Jan-08 2025 | $0.02617 | $0.026013 | $0.027819 | $0.027651 | $10,496 | - |
Jan-07 2025 | $0.02756 | $0.027201 | $0.028835 | $0.028574 | $13,934 | - |
Jan-06 2025 | $0.028966 | $0.028407 | $0.030958 | $0.029015 | $1,502 | - |
Jan-05 2025 | $0.02979 | $0.028514 | $0.030161 | $0.029381 | $1,819 | - |
Jan-04 2025 | $0.028997 | $0.028652 | $0.029978 | $0.029815 | $2,788 | - |
Jan-03 2025 | $0.030017 | $0.027312 | $0.030676 | $0.027774 | $4,185 | - |
Jan-02 2025 | $0.02751 | $0.026784 | $0.028195 | $0.027091 | $3,877 | - |
Jan-01 2025 | $0.027264 | $0.026862 | $0.027934 | $0.027881 | $309 | - |
Dec-31 2024 | $0.027896 | $0.027896 | $0.028293 | $0.02806 | $281 | - |