Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
30 Seconds ago
Walk Token (WALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.030956 | $0.029735 | $0.030966 | $0.03059 | $1,044 | - |
| May-07 2025 | $0.030018 | $0.030001 | $0.031484 | $0.031225 | $289 | - |
| May-06 2025 | $0.031241 | $0.031241 | $0.033778 | $0.033717 | $585 | - |
| May-05 2025 | $0.033888 | $0.03342 | $0.03633 | $0.033954 | $916 | - |
| May-04 2025 | $0.033819 | $0.033048 | $0.035538 | $0.033878 | $1,368 | - |
| May-03 2025 | $0.034476 | $0.033269 | $0.034493 | $0.033269 | $162 | - |
| May-02 2025 | $0.033275 | $0.033236 | $0.03488 | $0.034778 | $628 | - |
| May-01 2025 | $0.03553 | $0.033262 | $0.037319 | $0.033497 | $1,688 | - |
| Apr-30 2025 | $0.033527 | $0.033527 | $0.035121 | $0.035121 | $594 | - |
| Apr-29 2025 | $0.03495 | $0.033345 | $0.035546 | $0.034292 | $777 | - |
| Apr-28 2025 | $0.03407 | $0.033513 | $0.034079 | $0.033723 | $329 | - |
| Apr-27 2025 | $0.033722 | $0.033145 | $0.035998 | $0.035196 | $1,342 | - |
| Apr-26 2025 | $0.035208 | $0.034802 | $0.036235 | $0.035532 | $419 | - |
| Apr-25 2025 | $0.035535 | $0.034759 | $0.036812 | $0.036467 | $648 | - |
| Apr-24 2025 | $0.036226 | $0.033028 | $0.037531 | $0.033028 | $4,476 | - |