Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Walk Token (WALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-07 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-06 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-05 2025 | $0.022553 | $0.022537 | $0.022553 | $0.022537 | - | - |
| Sep-04 2025 | $0.022765 | $0.02266 | $0.02385 | $0.02385 | $4 | - |
| Sep-03 2025 | $0.023861 | $0.022894 | $0.023861 | $0.022933 | $4 | - |
| Sep-02 2025 | $0.022904 | $0.022148 | $0.022919 | $0.022148 | - | - |
| Sep-01 2025 | $0.022154 | $0.022154 | $0.023358 | $0.023352 | $7 | - |
| Aug-31 2025 | $0.023314 | $0.023314 | $0.023718 | $0.023506 | $1 | - |
| Aug-30 2025 | $0.023506 | $0.023506 | $0.024322 | $0.024322 | $2 | - |
| Aug-29 2025 | $0.024321 | $0.024287 | $0.025491 | $0.025491 | $3 | - |
| Aug-28 2025 | $0.025467 | $0.025464 | $0.027417 | $0.026667 | - | - |
| Aug-27 2025 | $0.026738 | $0.026092 | $0.027021 | $0.026283 | $11 | - |
| Aug-26 2025 | $0.02628 | $0.025608 | $0.026584 | $0.025752 | - | - |
| Aug-25 2025 | $0.025855 | $0.025839 | $0.026798 | $0.026719 | $15 | - |