Market Cap CN¥18.90T 4.08%
Volume 24h CN¥1.22T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Walk Token WALK

Walk Token (WALK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.213312 CN¥0.213312 CN¥0.228212 CN¥0.228212 CN¥2,589 -
Jul-17 2024 CN¥0.229992 CN¥0.228534 CN¥0.23339 CN¥0.230939 CN¥1,097 -
Jul-16 2024 CN¥0.229473 CN¥0.225748 CN¥0.232095 CN¥0.229069 CN¥1,517 -
Jul-15 2024 CN¥0.229723 CN¥0.228857 CN¥0.23696 CN¥0.229626 CN¥6,831 -
Jul-14 2024 CN¥0.226214 CN¥0.224154 CN¥0.245635 CN¥0.245522 CN¥18,137 -
Jul-13 2024 CN¥0.250143 CN¥0.242858 CN¥0.266205 CN¥0.265379 CN¥12,171 -
Jul-12 2024 CN¥0.266594 CN¥0.253949 CN¥0.26999 CN¥0.256391 CN¥12,963 -
Jul-11 2024 CN¥0.277603 CN¥0.237701 CN¥0.283155 CN¥0.237701 CN¥11,038 -
Jul-10 2024 CN¥0.237271 CN¥0.237271 CN¥0.246228 CN¥0.240082 CN¥5,251 -
Jul-09 2024 CN¥0.240275 CN¥0.234941 CN¥0.254552 CN¥0.234941 CN¥18,803 -
Jul-08 2024 CN¥0.23433 CN¥0.226299 CN¥0.242488 CN¥0.228906 CN¥3,474 -
Jul-07 2024 CN¥0.230491 CN¥0.230491 CN¥0.244258 CN¥0.243941 CN¥2,082 -
Jul-06 2024 CN¥0.242234 CN¥0.215885 CN¥0.245994 CN¥0.215885 CN¥5,784 -
Jul-05 2024 CN¥0.214552 CN¥0.213968 CN¥0.232687 CN¥0.231995 CN¥9,183 -
Jul-04 2024 CN¥0.236113 CN¥0.235747 CN¥0.269678 CN¥0.256809 CN¥6,976 -

Historical and market price analysis of Walk Token (WALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.