Market Cap $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Coins
29.184
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-27 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-26 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-25 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-24 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-23 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-22 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-21 2024 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | $0.000000000016264071802877 | - | - |
Apr-20 2024 | $0.000000000016264071802877 | $0.000000000016088069216564 | $0.000000000016264071802877 | $0.000000000016088069216564 | $21 | - |
Apr-19 2024 | $0.000000000016088069216564 | $0.000000000015852944702956 | $0.000000000016088069216564 | $0.000000000015852944702956 | $3 | - |
Apr-18 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-17 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-16 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-15 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |
Apr-14 2024 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | $0.000000000017494140219609 | - | - |