Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
1 Seconds ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00070945 | $0.00068542 | $0.00073976 | $0.00071124 | $9,229 | - |
| Jan-18 2026 | $0.0007907 | $0.00076302 | $0.00080253 | $0.00080253 | $2,797 | - |
| Jan-17 2026 | $0.00080329 | $0.00078378 | $0.00082389 | $0.00082389 | $5,107 | - |
| Jan-16 2026 | $0.00082276 | $0.00080003 | $0.00084362 | $0.00083721 | $4,795 | - |
| Jan-15 2026 | $0.00083663 | $0.00062662 | $0.00086797 | $0.00082849 | $6,214 | - |
| Jan-14 2026 | $0.00082957 | $0.00082276 | $0.00088068 | $0.000879 | - | - |
| Jan-13 2026 | $0.00088394 | $0.00079631 | $0.00088394 | $0.00085871 | $8,891 | - |
| Jan-12 2026 | $0.00085711 | $0.00085711 | $0.0009235 | $0.00091126 | $3,989 | - |
| Jan-11 2026 | $0.00090316 | $0.00081833 | $0.00091728 | $0.00083955 | $7,995 | - |
| Jan-10 2026 | $0.00083421 | $0.00082963 | $0.000885 | $0.000885 | $8,112 | - |
| Jan-09 2026 | $0.0008888 | $0.00086533 | $0.0009305 | $0.00091654 | $13,436 | - |
| Jan-08 2026 | $0.0009112 | $0.00080598 | $0.00093818 | $0.00089567 | $15,896 | - |
| Jan-07 2026 | $0.00090566 | $0.00089704 | $0.00095487 | $0.00094308 | $9,494 | - |
| Jan-06 2026 | $0.00095433 | $0.00092846 | $0.00099569 | $0.00095831 | $13,816 | - |
| Jan-05 2026 | $0.00095948 | $0.00095554 | $0.00100681 | $0.00097277 | $12,000 | - |