Market Cap $4.08T
-1.26%
Volume 24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Coins
32.840
+10
Exchanges
885
Last update
1 minute ago
ViteX Coin (VX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-09 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-08 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $29 | - |
| Apr-07 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-06 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-05 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-04 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-03 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-02 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-01 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $34 | - |
| Mar-31 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-30 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-29 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-28 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $35 | - |
| Mar-27 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $36 | - |