Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.012515 | $0.012463 | $0.013003 | $0.012999 | $1,220 | - |
Oct-04 2024 | $0.012999 | $0.012541 | $0.013055 | $0.012541 | $1,303 | - |
Oct-03 2024 | $0.012554 | $0.012518 | $0.012942 | $0.012773 | $1,448 | - |
Oct-02 2024 | $0.012819 | $0.012738 | $0.013237 | $0.013004 | $1,390 | - |
Oct-01 2024 | $0.013023 | $0.0123 | $0.013721 | $0.0123 | $2,314 | - |
Sep-30 2024 | $0.012336 | $0.012227 | $0.014029 | $0.014029 | $813 | - |
Sep-29 2024 | $0.014042 | $0.013381 | $0.014101 | $0.013431 | $899 | - |
Sep-28 2024 | $0.013391 | $0.013324 | $0.014418 | $0.01441 | $1,633 | - |
Sep-27 2024 | $0.01441 | $0.014164 | $0.014459 | $0.01422 | $876 | - |
Sep-26 2024 | $0.01414 | $0.013189 | $0.01428 | $0.013256 | $971 | - |
Sep-25 2024 | $0.013219 | $0.013219 | $0.013575 | $0.01336 | $1,638 | - |
Sep-24 2024 | $0.013804 | $0.013188 | $0.013804 | $0.013562 | $1,271 | - |
Sep-23 2024 | $0.013579 | $0.011547 | $0.013707 | $0.011547 | $1,471 | - |
Sep-22 2024 | $0.011648 | $0.011469 | $0.012755 | $0.012755 | $1,382 | - |
Sep-21 2024 | $0.012671 | $0.012519 | $0.012671 | $0.012614 | $1,066 | - |