Market Cap $3.48T
-2.64%
Volume 24h $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-09 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-08 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-07 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-06 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-05 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-04 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-03 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-02 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-01 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-31 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-30 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-29 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-28 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-27 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |