Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
59 Seconds ago
Venus SXP (vSXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00498228 | $0.00487134 | $0.00498228 | $0.00487134 | - | $1,976,346 |
| Jul-25 2024 | $0.0048552 | $0.00474829 | $0.00498026 | $0.00498026 | - | $1,925,938 |
| Jul-24 2024 | $0.00495807 | $0.00495807 | $0.00525257 | $0.00514163 | - | $1,966,745 |
| Jul-23 2024 | $0.00512751 | $0.00508515 | $0.00527073 | $0.0052445 | - | $2,033,956 |
| Jul-22 2024 | $0.00520013 | $0.00520013 | $0.00545832 | $0.00545832 | - | $2,062,762 |
| Jul-21 2024 | $0.00549866 | $0.00521828 | $0.00549866 | $0.00531914 | - | $2,181,182 |
| Jul-20 2024 | $0.00527879 | $0.00524854 | $0.00533326 | $0.0053151 | - | $2,093,967 |
| Jul-19 2024 | $0.0052909 | $0.00506901 | $0.00534738 | $0.00512146 | - | $2,098,768 |
| Jul-18 2024 | $0.00510532 | $0.00504077 | $0.00524249 | $0.00518601 | - | $2,025,155 |
| Jul-17 2024 | $0.00515978 | $0.00515978 | $0.00530703 | $0.00523845 | - | $2,046,759 |
| Jul-16 2024 | $0.00522837 | $0.00505288 | $0.00526669 | $0.0051739 | - | $2,073,963 |
| Jul-15 2024 | $0.0051739 | $0.00490159 | $0.0051739 | $0.00490159 | - | $2,052,360 |
| Jul-14 2024 | $0.00494395 | $0.00478258 | $0.00494395 | $0.00481687 | - | $1,961,144 |
| Jul-13 2024 | $0.00482696 | $0.00464945 | $0.00482696 | $0.00466357 | - | $1,914,736 |
| Jul-12 2024 | $0.00462928 | $0.00458692 | $0.00469585 | $0.00462928 | - | $1,836,322 |