Market Cap $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Coins 33.534 +17
Exchanges 885
Last update 39 Seconds ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00254156 $0.00244273 $0.00254156 $0.00246491 - $35,524
Oct-25 2025 $0.00246693 $0.00244676 $0.00248508 $0.00248508 - $34,481
Oct-24 2025 $0.00247903 $0.00241045 $0.00247903 $0.00241852 - $34,650
Oct-23 2025 $0.00241247 $0.00239835 $0.00243869 $0.00239835 - $33,720
Oct-22 2025 $0.00236809 $0.00234389 $0.00244474 $0.00243667 - $33,099
Oct-21 2025 $0.00247298 $0.00243264 $0.00260611 $0.00254358 - $34,565
Oct-20 2025 $0.0025456 $0.00249315 $0.00259199 $0.00250526 - $35,580
Oct-19 2025 $0.00252744 $0.00244878 $0.00256174 $0.00247903 - $35,327
Oct-18 2025 $0.00248307 $0.00245483 $0.00250727 $0.00245685 - $34,706
Oct-17 2025 $0.00245281 $0.00236406 $0.00253955 $0.00252543 - $34,283
Oct-16 2025 $0.00252341 $0.00252341 $0.00268276 $0.0026162 - $35,270
Oct-15 2025 $0.00260611 $0.00259804 $0.00271907 $0.00268075 - $36,426
Oct-14 2025 $0.00269083 $0.00256174 $0.00278362 $0.00278362 - $37,625
Oct-13 2025 $0.00278765 $0.00259199 $0.00279572 $0.0026162 - $38,979
Oct-12 2025 $0.00260409 $0.00237414 $0.00264444 $0.00240037 - $36,413

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1421 days, from day 12-07-2021.