Market Cap $4.60T 2.22%
Volume 24h $392.63B 8.67%
BTC % 54.32% -0.46%
ETH % 12.33% 1.78%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Venus SXP vSXP

Venus SXP (vSXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00323344 $0.00322133 $0.00334438 $0.00325361 - $45,213
Oct-04 2025 $0.00325966 $0.00322335 $0.00339279 $0.00339279 - $45,579
Oct-03 2025 $0.00340287 $0.00326571 $0.00340287 $0.00332219 - $47,582
Oct-02 2025 $0.00332219 $0.0032415 $0.00332622 $0.00326773 - $46,454
Oct-01 2025 $0.00325562 $0.00309224 $0.00325966 $0.00310434 - $45,523
Sep-30 2025 $0.00309425 $0.00305593 $0.0031588 $0.0031588 - $43,266
Sep-29 2025 $0.00317494 $0.00314267 $0.0032173 $0.00321326 - $44,395
Sep-28 2025 $0.00322133 $0.00310232 $0.00322133 $0.0031346 - $45,043
Sep-27 2025 $0.00315073 $0.00313863 $0.00319914 $0.00319914 - $44,056
Sep-26 2025 $0.00319108 $0.00309425 $0.00319511 $0.00311846 - $44,620
Sep-25 2025 $0.00312048 $0.00310031 $0.00331009 $0.00331009 - $43,633
Sep-24 2025 $0.00332824 $0.00321125 $0.00334438 $0.00326773 - $46,538
Sep-23 2025 $0.00326974 $0.0032173 $0.00329597 $0.00327378 - $45,720
Sep-22 2025 $0.00325764 $0.0032173 $0.00350978 $0.00350978 - $45,551
Sep-21 2025 $0.0035239 $0.00351785 $0.00356828 $0.00352592 - $49,274

Historical and market price analysis of Venus SXP (vSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1400 days, from day 12-06-2021.