Market Cap HK$20.30T 4.08%
Volume 24h HK$1.31T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 18 Seconds ago
Vortex DAO SPACE

Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-15 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-14 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-13 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-12 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-11 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-10 2022 HK$0.191078 HK$0.191078 HK$0.191078 HK$0.191078 - -
Aug-09 2022 HK$0.191078 HK$0.189839 HK$0.191272 HK$0.19087 - -
Aug-08 2022 HK$0.190878 HK$0.190566 HK$0.191903 HK$0.190997 - -
Aug-07 2022 HK$0.191009 HK$0.190783 HK$0.19143 HK$0.19105 - -
Aug-06 2022 HK$0.19105 HK$0.190717 HK$0.191454 HK$0.191355 - -
Aug-05 2022 HK$0.191444 HK$0.190443 HK$0.191685 HK$0.191308 - -
Aug-04 2022 HK$0.191363 HK$0.190592 HK$0.19159 HK$0.190786 - -
Aug-03 2022 HK$0.190809 HK$0.190463 HK$0.191513 HK$0.190805 - -
Aug-02 2022 HK$0.190833 HK$0.190355 HK$0.191682 HK$0.191103 - -

Historical and market price analysis of Vortex DAO (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.