Market Cap $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Vooz Coin (VOOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00028343 | $0.00027899 | $0.00029095 | $0.00028116 | $3 | - |
| Oct-28 2025 | $0.00028116 | $0.00027793 | $0.00030385 | $0.00030189 | $402 | - |
| Oct-27 2025 | $0.00030189 | $0.00016352 | $0.00030189 | $0.0002947 | - | - |
| Oct-26 2025 | $0.00029445 | $0.00028434 | $0.00029445 | $0.00028621 | - | - |
| Oct-25 2025 | $0.00028748 | $0.00028315 | $0.00029578 | $0.0002854 | $10 | - |
| Oct-24 2025 | $0.00029616 | $0.00028002 | $0.00029616 | $0.00028002 | - | - |
| Oct-23 2025 | $0.00027778 | $0.00026285 | $0.00028694 | $0.00026285 | $74 | - |
| Oct-22 2025 | $0.00026449 | $0.00026402 | $0.00028054 | $0.00028054 | - | - |
| Oct-21 2025 | $0.00028054 | $0.00027959 | $0.0002864 | $0.00027959 | $434 | - |
| Oct-20 2025 | $0.00027959 | $0.00027909 | $0.0002841 | $0.0002841 | - | - |
| Oct-19 2025 | $0.0002841 | $0.00027646 | $0.00028729 | $0.00028183 | $16 | - |
| Oct-18 2025 | $0.00028183 | $0.00027432 | $0.00028816 | $0.00027432 | $226 | - |
| Oct-17 2025 | $0.00027432 | $0.00026427 | $0.00028534 | $0.00027748 | $86 | - |
| Oct-16 2025 | $0.00027542 | $0.00027267 | $0.00030504 | $0.0002927 | $297 | - |
| Oct-15 2025 | $0.0002927 | $0.00029083 | $0.000313 | $0.00030487 | $152 | - |