Market Cap $3.16T
0.84%
Volume 24h $254.36B
21.86%
BTC % 54.58%
0.03%
ETH % 10.72%
-0.56%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
Vooz Coin (VOOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00011016 | $0.00010787 | $0.00011016 | $0.00010787 | - | - |
| Nov-22 2025 | $0.00010787 | $0.00010787 | $0.00011708 | $0.00011708 | $403 | - |
| Nov-21 2025 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Nov-20 2025 | $0.00011708 | $0.00011541 | $0.00011708 | $0.00011541 | - | - |
| Nov-19 2025 | $0.00011541 | $0.00011425 | $0.00012553 | $0.00012142 | - | - |
| Nov-18 2025 | $0.00012142 | $0.00012104 | $0.00012229 | $0.00012104 | - | - |
| Nov-17 2025 | $0.00012104 | $0.00012104 | $0.00012296 | $0.0001225 | - | - |
| Nov-16 2025 | $0.0001225 | $0.0001225 | $0.00012715 | $0.00012538 | - | - |
| Nov-15 2025 | $0.00012538 | $0.00012538 | $0.00013582 | $0.00013582 | - | - |
| Nov-14 2025 | $0.00013582 | $0.00013253 | $0.00013989 | $0.0001384 | - | - |
| Nov-13 2025 | $0.0001384 | $0.00013707 | $0.00014631 | $0.00014631 | $14 | - |
| Nov-12 2025 | $0.00014631 | $0.00014631 | $0.00015753 | $0.00015753 | - | - |
| Nov-11 2025 | $0.00016789 | $0.00016789 | $0.00022381 | $0.00022381 | - | - |
| Nov-10 2025 | $0.00022381 | $0.0002101 | $0.00022381 | $0.0002101 | - | - |
| Nov-09 2025 | $0.0002101 | $0.00020233 | $0.0002101 | $0.00020233 | - | - |