Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
12 Seconds ago
Vooz Coin (VOOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045017 | $0.00042122 | $0.00045017 | $0.00042397 | $1,422 | - |
| Aug-19 2025 | $0.00042397 | $0.00042259 | $0.00043977 | $0.00043673 | - | - |
| Aug-18 2025 | $0.00043673 | $0.00043673 | $0.00048027 | $0.00048027 | - | - |
| Aug-17 2025 | $0.00048027 | $0.0004496 | $0.00048463 | $0.00046534 | - | - |
| Aug-16 2025 | $0.00045973 | $0.00044317 | $0.00046256 | $0.00046256 | - | - |
| Aug-15 2025 | $0.00045665 | $0.00044363 | $0.00056002 | $0.00046028 | - | - |
| Aug-14 2025 | $0.00045834 | $0.00045265 | $0.00055191 | $0.00045676 | $95,624 | - |
| Aug-13 2025 | $0.0004553 | $0.00044447 | $0.00056767 | $0.00056767 | $62,454 | - |
| Aug-12 2025 | $0.00056978 | $0.00052747 | $0.00058395 | $0.00055543 | $26,459 | - |
| Aug-11 2025 | $0.00055356 | $0.00043539 | $0.00068848 | $0.00068848 | $69,765 | - |
| Aug-10 2025 | $0.0007142 | $0.00064567 | $0.0007142 | $0.00067093 | $1,868 | - |
| Aug-09 2025 | $0.00067093 | $0.00064157 | $0.00069497 | $0.00069497 | $3,460 | - |
| Aug-08 2025 | $0.00067341 | $0.00066331 | $0.00071798 | $0.00068305 | $28,866 | - |
| Aug-07 2025 | $0.00065704 | $0.00064313 | $0.00069143 | $0.00067208 | $1,615 | - |
| Aug-06 2025 | $0.00067339 | $0.00067339 | $0.00072188 | $0.00070575 | - | - |