Market Cap $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Vooz Coin (VOOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006845 | $0.00006845 | $0.00007428 | $0.00007428 | - | - |
| Feb-22 2026 | $0.00007428 | $0.00006995 | $0.00007707 | $0.00007707 | - | - |
| Feb-21 2026 | $0.00007707 | $0.00007707 | $0.00007707 | $0.00007707 | - | - |
| Feb-20 2026 | $0.00007707 | $0.00007683 | $0.00007956 | $0.00007956 | $255 | - |
| Feb-19 2026 | $0.00007956 | $0.00007956 | $0.00007956 | $0.00007956 | - | - |
| Feb-18 2026 | $0.00007956 | $0.00007856 | $0.00008206 | $0.00007982 | - | - |
| Feb-17 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008348 | - | - |
| Feb-16 2026 | $0.00008348 | $0.00008348 | $0.00008962 | $0.00008962 | - | - |
| Feb-15 2026 | $0.00008962 | $0.00008962 | $0.0001096 | $0.0001096 | $1,275 | - |
| Feb-14 2026 | $0.00011054 | $0.0001055 | $0.00011054 | $0.0001055 | - | - |
| Feb-13 2026 | $0.00010527 | $0.00010503 | $0.00010527 | $0.00010503 | - | - |
| Feb-12 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | - |
| Feb-11 2026 | $0.00010503 | $0.00010503 | $0.00011 | $0.00011 | - | - |
| Feb-10 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Feb-09 2026 | $0.00011 | $0.00011 | $0.00011511 | $0.00011511 | - | - |