Market Cap $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Coins
34.341
Exchanges
885
Last update
49 Seconds ago
Vooz Coin (VOOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00006501 | $0.00006501 | $0.00006525 | $0.00006525 | - | - |
| Mar-14 2026 | $0.00006525 | $0.00006525 | $0.00006525 | $0.00006525 | - | - |
| Mar-13 2026 | $0.00006525 | $0.00006423 | $0.00006525 | $0.00006423 | - | - |
| Mar-12 2026 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | - | - |
| Mar-11 2026 | $0.00006423 | $0.00006423 | $0.0000666 | $0.0000666 | - | - |
| Mar-10 2026 | $0.0000666 | $0.00006468 | $0.0000666 | $0.00006468 | $24 | - |
| Mar-09 2026 | $0.00006468 | $0.00006099 | $0.00006468 | $0.00006099 | - | - |
| Mar-08 2026 | $0.00006099 | $0.00006099 | $0.00007561 | $0.00007561 | $790 | - |
| Mar-07 2026 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Mar-06 2026 | $0.00007561 | $0.00007561 | $0.00007679 | $0.00007679 | - | - |
| Mar-05 2026 | $0.00007757 | $0.00007457 | $0.00007757 | $0.00007457 | - | - |
| Mar-04 2026 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Mar-03 2026 | $0.00007457 | $0.00007457 | $0.00008154 | $0.00008087 | - | - |
| Mar-02 2026 | $0.00008087 | $0.00007422 | $0.00008087 | $0.00007422 | - | - |
| Mar-01 2026 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |