Market Cap $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Vooz Coin (VOOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00010184 | $0.00010184 | $0.00010485 | $0.00010485 | - | - |
| Dec-13 2025 | $0.00010485 | $0.00010485 | $0.00010983 | $0.00010983 | - | - |
| Dec-12 2025 | $0.00011182 | $0.00010883 | $0.00011182 | $0.00010883 | - | - |
| Dec-11 2025 | $0.00010883 | $0.00010881 | $0.00010883 | $0.00010881 | - | - |
| Dec-10 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-09 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-08 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-07 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | - | - |
| Dec-06 2025 | $0.00010881 | $0.00010881 | $0.00010912 | $0.00010912 | - | - |
| Dec-05 2025 | $0.00010912 | $0.00010427 | $0.0001174 | $0.00010427 | - | - |
| Dec-04 2025 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Dec-03 2025 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Dec-02 2025 | $0.00010427 | $0.00010427 | $0.00010428 | $0.00010428 | - | - |
| Dec-01 2025 | $0.00010428 | $0.00010428 | $0.00011495 | $0.00011495 | - | - |
| Nov-30 2025 | $0.00011495 | $0.00011091 | $0.00011495 | $0.00011091 | - | - |