Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
28 Seconds ago
VOLT.WIN (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00029479 | $0.00027494 | $0.00029479 | $0.00027494 | - | - |
| Apr-10 2026 | $0.00027494 | $0.00027494 | $0.00028444 | $0.00028113 | - | - |
| Apr-09 2026 | $0.00028167 | $0.00028167 | $0.00031802 | $0.00031802 | - | - |
| Apr-08 2026 | $0.00031802 | $0.00028844 | $0.00033909 | $0.00028844 | - | - |
| Apr-07 2026 | $0.00028844 | $0.00028836 | $0.00031048 | $0.00031048 | - | - |
| Apr-06 2026 | $0.00031048 | $0.00029884 | $0.00034197 | $0.00029884 | - | - |
| Apr-05 2026 | $0.00029884 | $0.00029884 | $0.00030505 | $0.00030451 | - | - |
| Apr-04 2026 | $0.00029729 | $0.00029729 | $0.00031977 | $0.00031977 | $380 | - |
| Apr-03 2026 | $0.00031978 | $0.0003164 | $0.00034775 | $0.0003219 | - | - |
| Apr-02 2026 | $0.00032563 | $0.00029469 | $0.00036229 | $0.00032204 | $3,123 | - |
| Apr-01 2026 | $0.00032204 | $0.00031079 | $0.00033529 | $0.00031079 | $1,075 | - |
| Mar-31 2026 | $0.00031079 | $0.00029733 | $0.00031079 | $0.00029965 | - | - |
| Mar-30 2026 | $0.00029993 | $0.00028276 | $0.00030315 | $0.00028276 | - | - |
| Mar-29 2026 | $0.00028171 | $0.00028171 | $0.00030234 | $0.00030234 | - | - |
| Mar-28 2026 | $0.00030234 | $0.00029059 | $0.00030234 | $0.00029059 | - | - |