Market Cap $3.22T
-1.05%
Volume 24h $277.72B
-13.06%
BTC % 54.04%
-0.57%
ETH % 11.03%
0.63%
Coins
33.708
+12
Exchanges
885
Last update
1 Seconds ago
VOLT.WIN (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00053675 | $0.00049457 | $0.00053676 | $0.00049837 | - | - |
| Nov-23 2025 | $0.00049837 | $0.00047848 | $0.00049997 | $0.00048548 | $156 | - |
| Nov-22 2025 | $0.00048548 | $0.00048447 | $0.00050155 | $0.00050155 | - | - |
| Nov-21 2025 | $0.00049673 | $0.00049673 | $0.00053691 | $0.00053691 | $2,829 | - |
| Nov-20 2025 | $0.00054608 | $0.00054608 | $0.00059426 | $0.00056327 | $1,778 | - |
| Nov-19 2025 | $0.00056327 | $0.00055206 | $0.00064675 | $0.00064562 | $8,123 | - |
| Nov-18 2025 | $0.00064562 | $0.00064562 | $0.00070077 | $0.00070077 | $5,084 | - |
| Nov-17 2025 | $0.00070077 | $0.00070077 | $0.00075282 | $0.00072987 | - | - |
| Nov-16 2025 | $0.00072987 | $0.00072987 | $0.00081899 | $0.00081899 | $1,895 | - |
| Nov-15 2025 | $0.00081899 | $0.00070778 | $0.00082916 | $0.00070778 | $1,663 | - |
| Nov-14 2025 | $0.00070775 | $0.0007076 | $0.00075112 | $0.00072986 | - | - |
| Nov-13 2025 | $0.00072606 | $0.00066915 | $0.00075293 | $0.0007286 | $2,361 | - |
| Nov-12 2025 | $0.0007286 | $0.00070328 | $0.00079046 | $0.00079046 | $372 | - |
| Nov-11 2025 | $0.00079047 | $0.00079047 | $0.00090036 | $0.00090036 | $5,242 | - |
| Nov-10 2025 | $0.00089955 | $0.00072453 | $0.00096829 | $0.00072453 | $2,004 | - |