Market Cap $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
VOLT.WIN (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00027649 | $0.00027649 | $0.0002896 | $0.0002896 | $405 | - |
| Feb-22 2026 | $0.0002896 | $0.00028859 | $0.00030373 | $0.00029438 | - | - |
| Feb-21 2026 | $0.0002944 | $0.00028696 | $0.00029873 | $0.00029268 | $263 | - |
| Feb-20 2026 | $0.00029388 | $0.00027241 | $0.00029388 | $0.00027896 | $2,086 | - |
| Feb-19 2026 | $0.00027896 | $0.00026607 | $0.00027896 | $0.00026607 | - | - |
| Feb-18 2026 | $0.00026607 | $0.00026607 | $0.00027601 | $0.00027601 | $21 | - |
| Feb-17 2026 | $0.00027601 | $0.0002623 | $0.00027601 | $0.00027254 | - | - |
| Feb-16 2026 | $0.00027254 | $0.00027009 | $0.00027254 | $0.00027009 | - | - |
| Feb-15 2026 | $0.00027009 | $0.00027009 | $0.00028856 | $0.00028856 | - | - |
| Feb-14 2026 | $0.00028296 | $0.00027033 | $0.00028985 | $0.00027072 | - | - |
| Feb-13 2026 | $0.00027072 | $0.00024697 | $0.00027072 | $0.00024697 | - | - |
| Feb-12 2026 | $0.00024775 | $0.00024741 | $0.00024775 | $0.00024741 | $150 | - |
| Feb-11 2026 | $0.00024832 | $0.00024832 | $0.00027217 | $0.00027217 | $572 | - |
| Feb-10 2026 | $0.00027217 | $0.00026572 | $0.00027843 | $0.00027843 | - | - |
| Feb-09 2026 | $0.00027843 | $0.00027843 | $0.00028983 | $0.00028983 | - | - |