Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
VOLT.WIN (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00036228 | $0.00032927 | $0.00036228 | $0.00032927 | - | - |
| Mar-15 2026 | $0.00032927 | $0.00031939 | $0.00032927 | $0.00031967 | - | - |
| Mar-14 2026 | $0.00031799 | $0.00031799 | $0.00037146 | $0.00033183 | $630 | - |
| Mar-13 2026 | $0.00033183 | $0.00033181 | $0.00036603 | $0.00036603 | - | - |
| Mar-12 2026 | $0.00036603 | $0.00036603 | $0.00038181 | $0.00037188 | $2 | - |
| Mar-11 2026 | $0.00037188 | $0.00037187 | $0.00038937 | $0.00038937 | - | - |
| Mar-10 2026 | $0.00039501 | $0.00038382 | $0.00039666 | $0.00038382 | - | - |
| Mar-09 2026 | $0.00038382 | $0.00034332 | $0.00038382 | $0.00034332 | $108 | - |
| Mar-08 2026 | $0.00034332 | $0.00034332 | $0.00035538 | $0.00035468 | - | - |
| Mar-07 2026 | $0.00035468 | $0.00035468 | $0.00036054 | $0.00036054 | - | - |
| Mar-06 2026 | $0.00036054 | $0.00036052 | $0.00039212 | $0.00039212 | - | - |
| Mar-05 2026 | $0.00039212 | $0.00037072 | $0.0003949 | $0.00038028 | - | - |
| Mar-04 2026 | $0.0003801 | $0.00034817 | $0.00038108 | $0.00034817 | - | - |
| Mar-03 2026 | $0.00034409 | $0.00034335 | $0.00036112 | $0.00036112 | - | - |
| Mar-02 2026 | $0.00036115 | $0.00032091 | $0.00036115 | $0.0003211 | - | - |