Market Cap $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00185386 | $0.00184956 | $0.00185386 | $0.00184956 | $6 | - |
Aug-29 2024 | $0.00184956 | $0.00184956 | $0.00188712 | $0.00185944 | $61 | - |
Aug-28 2024 | $0.00185944 | $0.00185944 | $0.00196317 | $0.00196317 | $2 | - |
Aug-27 2024 | $0.00196317 | $0.00196317 | $0.00202584 | $0.00202584 | $547 | - |
Aug-26 2024 | $0.00202584 | $0.00202584 | $0.00210487 | $0.00210487 | $10 | - |
Aug-25 2024 | $0.00210487 | $0.00210487 | $0.00210487 | $0.00210487 | - | - |
Aug-24 2024 | $0.00210487 | $0.00208073 | $0.00210487 | $0.00209865 | $24 | - |
Aug-23 2024 | $0.00209865 | $0.00198516 | $0.00209865 | $0.00198516 | $479 | - |
Aug-22 2024 | $0.00198516 | $0.00198516 | $0.00198516 | $0.00198516 | - | - |
Aug-21 2024 | $0.00198516 | $0.00198312 | $0.00199397 | $0.00198312 | $5 | - |
Aug-20 2024 | $0.00198312 | $0.00198218 | $0.00205236 | $0.00201542 | $35 | - |
Aug-19 2024 | $0.00201542 | $0.00199063 | $0.0020179 | $0.0020179 | $39 | - |
Aug-18 2024 | $0.0020179 | $0.0020179 | $0.0020179 | $0.0020179 | - | - |
Aug-17 2024 | $0.0020179 | $0.00198737 | $0.0020179 | $0.00198737 | $3 | - |
Aug-16 2024 | $0.00198737 | $0.00198737 | $0.00204638 | $0.00204638 | $8 | - |