Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 19 Seconds ago
VNX EURO VEUR

VNX EURO (VEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1680 $1.1669 $1.1702 $1.1674 $2,651 $3,228,652
Oct-24 2025 $1.1682 $1.1591 $1.1695 $1.1630 $73,170 $3,229,230
Oct-23 2025 $1.1624 $1.1606 $1.1687 $1.1606 $150,170 $3,213,012
Oct-22 2025 $1.1595 $1.1595 $1.1707 $1.1654 $255,107 $3,205,134
Oct-21 2025 $1.1667 $1.1497 $1.1785 $1.1726 $313,933 $3,225,079
Oct-20 2025 $1.1709 $1.1675 $1.1774 $1.1763 $213,713 $3,236,720
Oct-19 2025 $1.1730 $1.1672 $1.1748 $1.1691 $109,814 $3,242,489
Oct-18 2025 $1.1696 $1.1661 $1.1733 $1.1726 $165,697 $3,233,123
Oct-17 2025 $1.1731 $1.1705 $1.1774 $1.1713 $132,142 $3,242,798
Oct-16 2025 $1.1709 $1.1655 $1.1754 $1.1673 $260,923 $3,236,495
Oct-15 2025 $1.1667 $1.1667 $1.1734 $1.1680 $260,659 $3,224,937
Oct-14 2025 $1.1675 $1.1525 $1.1835 $1.1697 $634,788 $3,227,261
Oct-13 2025 $1.1693 $1.1589 $1.1707 $1.1606 $540,888 $3,232,125
Oct-12 2025 $1.1623 $1.1475 $1.1627 $1.1583 $403,937 $3,212,727
Oct-11 2025 $1.1585 $1.1555 $1.1627 $1.1593 $1,660,835 $3,202,455

Historical and market price analysis of VNX EURO (VEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 935 days, from day 04-05-2023.