Market Cap $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
VNX EURO (VEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1661 | $1.1640 | $1.1689 | $1.1688 | $210,406 | $3,223,445 |
| Dec-04 2025 | $1.1693 | $1.1659 | $1.1716 | $1.1666 | $63,114 | $3,232,136 |
| Dec-03 2025 | $1.1660 | $1.1658 | $1.1685 | $1.1663 | $77,906 | $3,223,014 |
| Dec-02 2025 | $1.1668 | $1.1631 | $1.1700 | $1.1670 | $188,883 | $3,225,390 |
| Dec-01 2025 | $1.1674 | $1.1629 | $1.1706 | $1.1706 | $271,078 | $3,226,809 |
| Nov-30 2025 | $1.1645 | $1.1636 | $1.1704 | $1.1704 | $39,351 | $3,218,786 |
| Nov-29 2025 | $1.1698 | $1.1635 | $1.1714 | $1.1647 | $168,230 | $3,233,457 |
| Nov-28 2025 | $1.1658 | $1.1635 | $1.1736 | $1.1690 | $280,793 | $3,222,551 |
| Nov-27 2025 | $1.1716 | $1.1630 | $1.1772 | $1.1640 | $472,535 | $3,238,608 |
| Nov-26 2025 | $1.1634 | $1.1600 | $1.1724 | $1.1720 | $197,961 | $3,216,006 |
| Nov-25 2025 | $1.1711 | $1.1593 | $1.1743 | $1.1594 | $199,239 | $3,237,220 |
| Nov-24 2025 | $1.1613 | $1.1532 | $1.1639 | $1.1535 | $212,158 | $3,210,095 |
| Nov-23 2025 | $1.1547 | $1.1531 | $1.1598 | $1.1578 | $56,111 | $3,191,812 |
| Nov-22 2025 | $1.1592 | $1.1582 | $1.1629 | $1.1586 | $86,053 | $3,204,182 |
| Nov-21 2025 | $1.1655 | $1.1554 | $1.1676 | $1.1573 | $243,811 | $3,221,544 |