Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
35 Seconds ago
VNX EURO (VEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0889 | $1.0844 | $1.0889 | $1.0858 | $48,468 | $2,689,501 |
| Jul-25 2024 | $1.0861 | $1.0836 | $1.0866 | $1.0860 | $101,678 | $2,682,526 |
| Jul-24 2024 | $1.0860 | $1.0836 | $1.0872 | $1.0864 | $82,448 | $2,682,449 |
| Jul-23 2024 | $1.0847 | $1.0842 | $1.0886 | $1.0867 | $78,660 | $2,679,246 |
| Jul-22 2024 | $1.0858 | $1.0852 | $1.0885 | $1.0869 | $54,315 | $2,681,757 |
| Jul-21 2024 | $1.0897 | $1.0834 | $1.0906 | $1.0884 | $60,259 | $2,615,120 |
| Jul-20 2024 | $1.0853 | $1.0834 | $1.0912 | $1.0885 | $38,661 | $2,604,586 |
| Jul-19 2024 | $1.0862 | $1.0838 | $1.0889 | $1.0844 | $65,010 | $2,606,705 |
| Jul-18 2024 | $1.0847 | $1.0844 | $1.0903 | $1.0872 | $51,656 | $2,603,288 |
| Jul-17 2024 | $1.0845 | $1.0843 | $1.0900 | $1.0855 | $49,053 | $2,602,825 |
| Jul-16 2024 | $1.0866 | $1.0832 | $1.0878 | $1.0849 | $61,047 | $2,607,724 |
| Jul-15 2024 | $1.0865 | $1.0838 | $1.0898 | $1.0845 | $49,197 | $2,607,425 |
| Jul-14 2024 | $1.0853 | $1.0834 | $1.0904 | $1.0855 | $46,269 | $2,604,675 |
| Jul-13 2024 | $1.0854 | $1.0839 | $1.0890 | $1.0848 | $33,193 | $2,604,867 |
| Jul-12 2024 | $1.0852 | $1.0811 | $1.0868 | $1.0813 | $52,992 | $2,604,306 |