Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
VNX EURO VEUR

VNX EURO (VEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.1749 $1.1716 $1.1781 $1.1760 $215,616 $3,247,753
Oct-03 2025 $1.1751 $1.1641 $1.1783 $1.1725 $477,608 $3,248,173
Oct-02 2025 $1.1736 $1.1633 $1.1747 $1.1674 $318,867 $3,244,060
Oct-01 2025 $1.1724 $1.1659 $1.1758 $1.1712 $437,187 $3,240,749
Sep-30 2025 $1.1753 $1.1691 $1.1760 $1.1711 $544,449 $3,248,692
Sep-29 2025 $1.1724 $1.1669 $1.1742 $1.1697 $292,987 $3,240,870
Sep-28 2025 $1.1654 $1.1625 $1.1692 $1.1683 $125,763 $3,221,349
Sep-27 2025 $1.1665 $1.1648 $1.1718 $1.1675 $95,531 $3,224,338
Sep-26 2025 $1.1679 $1.1613 $1.1723 $1.1639 $481,811 $3,228,440
Sep-25 2025 $1.1673 $1.1673 $1.1847 $1.1742 $722,838 $3,226,657
Sep-24 2025 $1.1752 $1.1731 $1.1905 $1.1791 $419,460 $3,248,384
Sep-23 2025 $1.1779 $1.1751 $1.1850 $1.1772 $342,252 $3,256,031
Sep-22 2025 $1.1764 $1.1738 $1.1828 $1.1769 $365,307 $3,251,732
Sep-21 2025 $1.1791 $1.1727 $1.1791 $1.1751 $163,983 $3,259,278
Sep-20 2025 $1.1751 $1.1725 $1.1769 $1.1750 $81,167 $3,248,159

Historical and market price analysis of VNX EURO (VEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 914 days, from day 04-05-2023.