Market Cap $2.50T
2.05%
Volume 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Coins
34.241
+2
Exchanges
885
Last update
41 Seconds ago
VITRAVERSE (VTRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00543463 | $0.00543463 | $0.00546736 | $0.00543837 | - | - |
| Feb-18 2026 | $0.00559058 | $0.00559058 | $0.00559058 | $0.00559058 | - | - |
| Feb-17 2026 | $0.00559058 | $0.00559058 | $0.00560642 | $0.00560642 | - | - |
| Feb-16 2026 | $0.00560642 | $0.00560642 | $0.00560642 | $0.00560642 | - | - |
| Feb-15 2026 | $0.00560642 | $0.0055619 | $0.00560642 | $0.0055619 | - | - |
| Feb-14 2026 | $0.00568994 | $0.00565264 | $0.00592929 | $0.00582819 | $626 | - |
| Feb-13 2026 | $0.00582819 | $0.00582819 | $0.00598144 | $0.00590251 | - | - |
| Feb-12 2026 | $0.00590251 | $0.00590251 | $0.00590251 | $0.00590251 | - | - |
| Feb-11 2026 | $0.00590251 | $0.00590251 | $0.00627797 | $0.00627797 | $544 | - |
| Feb-10 2026 | $0.00635393 | $0.00635393 | $0.00660877 | $0.00660877 | $88 | - |
| Feb-09 2026 | $0.00660877 | $0.00650385 | $0.00671068 | $0.00671068 | - | - |
| Feb-08 2026 | $0.00671068 | $0.00671068 | $0.00680567 | $0.00672193 | - | - |
| Feb-07 2026 | $0.00672193 | $0.00672193 | $0.00695276 | $0.00695276 | - | - |
| Feb-06 2026 | $0.00695276 | $0.00614093 | $0.00695276 | $0.0061522 | $417 | - |
| Feb-05 2026 | $0.00637236 | $0.00637236 | $0.00780141 | $0.00780141 | - | - |