Market Cap $3.24T
-0.34%
Volume 24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
VITRAVERSE (VTRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.012039 | $0.011589 | $0.012129 | $0.011629 | $305 | - |
| Nov-23 2025 | $0.011629 | $0.011133 | $0.011629 | $0.011133 | - | - |
| Nov-22 2025 | $0.011133 | $0.011064 | $0.011291 | $0.011291 | - | - |
| Nov-21 2025 | $0.011291 | $0.011187 | $0.012404 | $0.012404 | - | - |
| Nov-20 2025 | $0.012404 | $0.012404 | $0.012404 | $0.012404 | - | - |
| Nov-19 2025 | $0.012404 | $0.012404 | $0.012696 | $0.012696 | - | - |
| Nov-18 2025 | $0.012696 | $0.012123 | $0.012696 | $0.012123 | - | - |
| Nov-17 2025 | $0.012123 | $0.012123 | $0.012754 | $0.012683 | - | - |
| Nov-16 2025 | $0.012683 | $0.012683 | $0.012683 | $0.012683 | - | - |
| Nov-15 2025 | $0.012683 | $0.012474 | $0.012683 | $0.012474 | - | - |
| Nov-14 2025 | $0.012557 | $0.012311 | $0.012631 | $0.012311 | - | - |
| Nov-13 2025 | $0.012311 | $0.012311 | $0.013156 | $0.012937 | $1,007 | - |
| Nov-12 2025 | $0.012937 | $0.012937 | $0.013394 | $0.013394 | - | - |
| Nov-11 2025 | $0.013394 | $0.013394 | $0.013941 | $0.013941 | - | - |
| Nov-10 2025 | $0.013941 | $0.013941 | $0.014344 | $0.014341 | - | - |