Market Cap $3.34T
0.08%
Volume 24h $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
VITRAVERSE (VTRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.010918 | $0.010918 | $0.011107 | $0.011107 | - | - |
| Jan-07 2026 | $0.010917 | $0.010917 | $0.01141 | $0.01141 | - | - |
| Jan-06 2026 | $0.01141 | $0.01141 | $0.011629 | $0.011576 | - | - |
| Jan-05 2026 | $0.011576 | $0.011576 | $0.0117 | $0.0117 | - | - |
| Jan-04 2026 | $0.011753 | $0.0117 | $0.011753 | $0.011753 | - | - |
| Jan-03 2026 | $0.011753 | $0.011513 | $0.011753 | $0.011513 | - | - |
| Jan-02 2026 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Jan-01 2026 | $0.011513 | $0.011365 | $0.011513 | $0.011374 | $131 | - |
| Dec-31 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Dec-30 2025 | $0.01144 | $0.01144 | $0.011677 | $0.011677 | - | - |
| Dec-29 2025 | $0.011677 | $0.011677 | $0.011869 | $0.011869 | - | - |
| Dec-28 2025 | $0.011869 | $0.011869 | $0.011895 | $0.011895 | - | - |
| Dec-27 2025 | $0.011895 | $0.011895 | $0.012303 | $0.012303 | - | - |
| Dec-26 2025 | $0.012303 | $0.012303 | $0.012303 | $0.012303 | - | - |
| Dec-25 2025 | $0.012303 | $0.012303 | $0.012303 | $0.012303 | - | - |