Market Cap $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
VITRAVERSE (VTRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.014001 | $0.013502 | $0.014001 | $0.013502 | - | - |
| Oct-26 2025 | $0.013502 | $0.013358 | $0.013547 | $0.013358 | - | - |
| Oct-25 2025 | $0.013358 | $0.013319 | $0.013458 | $0.013319 | - | - |
| Oct-24 2025 | $0.013319 | $0.01331 | $0.013615 | $0.01331 | - | - |
| Oct-23 2025 | $0.01331 | $0.013078 | $0.01336 | $0.013116 | - | - |
| Oct-22 2025 | $0.013116 | $0.013116 | $0.013347 | $0.013347 | - | - |
| Oct-21 2025 | $0.013347 | $0.013347 | $0.013872 | $0.013872 | - | - |
| Oct-20 2025 | $0.014088 | $0.013837 | $0.014088 | $0.013837 | - | - |
| Oct-19 2025 | $0.013837 | $0.013837 | $0.013837 | $0.013837 | - | - |
| Oct-18 2025 | $0.013837 | $0.01342 | $0.014082 | $0.01342 | - | - |
| Oct-17 2025 | $0.01342 | $0.01342 | $0.014535 | $0.014535 | - | - |
| Oct-16 2025 | $0.01485 | $0.014614 | $0.01485 | $0.014614 | - | - |
| Oct-15 2025 | $0.014614 | $0.014614 | $0.015279 | $0.015279 | - | - |
| Oct-14 2025 | $0.015234 | $0.015181 | $0.016237 | $0.016237 | - | - |
| Oct-13 2025 | $0.016237 | $0.016237 | $0.016908 | $0.016908 | - | - |