Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
13 Seconds ago
VITRAVERSE (VTRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00617294 | $0.00594992 | $0.00617294 | $0.00594992 | - | - |
| Mar-15 2026 | $0.00594992 | $0.00594992 | $0.00594992 | $0.00594992 | - | - |
| Mar-14 2026 | $0.00594992 | $0.00594992 | $0.00601585 | $0.00601585 | - | - |
| Mar-13 2026 | $0.00601585 | $0.00560131 | $0.00601585 | $0.00560131 | - | - |
| Mar-12 2026 | $0.00560131 | $0.00547027 | $0.00560131 | $0.00547027 | $56 | - |
| Mar-11 2026 | $0.00547027 | $0.00547027 | $0.005537 | $0.005537 | - | - |
| Mar-10 2026 | $0.005537 | $0.005537 | $0.00606879 | $0.00604622 | - | - |
| Mar-09 2026 | $0.00604622 | $0.00586274 | $0.00604622 | $0.00586274 | - | - |
| Mar-08 2026 | $0.00586274 | $0.00586274 | $0.00586274 | $0.00586274 | - | - |
| Mar-07 2026 | $0.00616998 | $0.00616998 | $0.00616998 | $0.00616998 | - | - |
| Mar-06 2026 | $0.00616998 | $0.00616998 | $0.00616998 | $0.00616998 | - | - |
| Mar-05 2026 | $0.00616998 | $0.00604538 | $0.00616998 | $0.00604538 | - | - |
| Mar-04 2026 | $0.00601607 | $0.00557997 | $0.00601607 | $0.00557997 | - | - |
| Mar-03 2026 | $0.00557997 | $0.00557997 | $0.00570862 | $0.00570862 | - | - |
| Mar-02 2026 | $0.00570862 | $0.00551892 | $0.00580521 | $0.00555647 | $36 | - |