Market Cap $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001849 | $0.00001321 | $0.00002096 | $0.00001389 | $10,537 | - |
Aug-29 2024 | $0.00001479 | $0.00001479 | $0.00002509 | $0.00002422 | $9,070 | - |
Aug-28 2024 | $0.00002549 | $0.00002549 | $0.00003487 | $0.00003392 | $6,106 | - |
Aug-27 2024 | $0.00003091 | $0.00002918 | $0.00004812 | $0.00003777 | $37,923 | - |
Aug-26 2024 | $0.00004187 | $0.0000417 | $0.00013864 | $0.00007822 | $116,932 | - |
Aug-25 2024 | $0.00007932 | $0.00006058 | $0.00016647 | $0.00009466 | $403,625 | - |