Market Cap $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Coins
30.692
+25
Exchanges
885
Last update
23 Seconds ago
Vitaliks Casper (CASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-30 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-29 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-25 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-24 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-23 2024 | $0.00001733 | $0.00001733 | $0.00001777 | $0.00001735 | $213 | - |
| Nov-22 2024 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Nov-21 2024 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $1,846 | - |
| Nov-17 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Nov-16 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Nov-15 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Nov-14 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |