Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Vitaliks Casper (CASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000090742 | $0.0000079718 | $0.0000090742 | $0.0000079718 | - | - |
| Mar-15 2026 | $0.0000079718 | $0.0000078044 | $0.0000079718 | $0.0000078044 | - | - |
| Mar-14 2026 | $0.0000078044 | $0.0000078044 | $0.000009133 | $0.000009133 | - | - |
| Mar-13 2026 | $0.000009133 | $0.000009133 | $0.00001158 | $0.00001158 | - | - |
| Mar-12 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-11 2026 | $0.00001158 | $0.0000114 | $0.00001169 | $0.0000114 | - | - |
| Mar-10 2026 | $0.0000114 | $0.0000112 | $0.00001175 | $0.0000112 | - | - |
| Mar-09 2026 | $0.0000112 | $0.00001098 | $0.0000114 | $0.00001098 | - | - |
| Mar-08 2026 | $0.00001098 | $0.00001031 | $0.00001677 | $0.00001139 | - | - |
| Mar-07 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |