Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
33 Seconds ago
Vitaliks Casper (CASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Jun-04 2025 | $0.00001286 | $0.00001286 | $0.00001339 | $0.00001339 | - | - |
| Jun-03 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-02 2025 | $0.00001339 | $0.00001339 | $0.000015 | $0.000015 | - | - |
| Jun-01 2025 | $0.000015 | $0.000015 | $0.00001576 | $0.00001576 | - | - |
| May-31 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| May-30 2025 | $0.00001576 | $0.00001551 | $0.00001675 | $0.00001675 | - | - |
| May-29 2025 | $0.00001675 | $0.00001675 | $0.00002021 | $0.00002012 | - | - |
| May-28 2025 | $0.00002122 | $0.00001453 | $0.0000214 | $0.00001453 | $7,666 | - |
| May-27 2025 | $0.00001453 | $0.00001453 | $0.00001709 | $0.00001709 | - | - |
| May-26 2025 | $0.00001709 | $0.00001709 | $0.00001789 | $0.00001789 | - | - |
| May-25 2025 | $0.00001789 | $0.00001789 | $0.00001853 | $0.00001853 | - | - |
| May-24 2025 | $0.00001853 | $0.00001853 | $0.00001955 | $0.00001955 | - | - |
| May-23 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| May-22 2025 | $0.00001955 | $0.00001819 | $0.00001955 | $0.00001819 | - | - |