Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
11 Seconds ago
Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00547991 | $0.00457031 | $0.00610118 | $0.00601281 | $872,288 | $54,799,158 |
| Dec-19 2024 | $0.00592938 | $0.00549939 | $0.00699405 | $0.00682309 | $883,927 | $59,293,881 |
| Dec-18 2024 | $0.00680647 | $0.00680647 | $0.0080192 | $0.0072914 | $538,482 | $68,064,731 |
| Dec-17 2024 | $0.00709762 | $0.00595529 | $0.00773898 | $0.00733361 | $1,134,357 | $70,976,204 |
| Dec-16 2024 | $0.00735391 | $0.00735391 | $0.00861619 | $0.00856189 | $517,177 | $73,539,194 |
| Dec-15 2024 | $0.00829634 | $0.007865 | $0.00856271 | $0.00801235 | $469,559 | $82,963,484 |
| Dec-14 2024 | $0.00798881 | $0.00724242 | $0.00845844 | $0.00799973 | $924,889 | $79,888,164 |
| Dec-13 2024 | $0.00795826 | $0.00628338 | $0.00795826 | $0.00628338 | $698,797 | $79,582,632 |
| Dec-12 2024 | $0.00629411 | $0.00557417 | $0.00668089 | $0.00613672 | $1,084,599 | $62,941,128 |
| Dec-11 2024 | $0.00578593 | $0.00428623 | $0.0062998 | $0.00431124 | $1,061,518 | $57,859,321 |
| Dec-10 2024 | $0.00416136 | $0.00335857 | $0.00419811 | $0.00335857 | $721,591 | $41,613,617 |
| Dec-09 2024 | $0.00333228 | $0.00301785 | $0.00365705 | $0.00365705 | $561,636 | $33,322,843 |
| Dec-08 2024 | $0.00366573 | $0.00354926 | $0.0040776 | $0.00394677 | $290,449 | $36,657,365 |
| Dec-07 2024 | $0.00393969 | $0.00372561 | $0.00404496 | $0.0038046 | $368,124 | $39,396,921 |
| Dec-06 2024 | $0.00389554 | $0.00388007 | $0.00452811 | $0.00442448 | $891,601 | $38,955,475 |