Market Cap $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000074164 | $0.0000065599 | $0.0000074164 | $0.0000069756 | $394 | - |
Aug-18 2024 | $0.0000073328 | $0.0000067316 | $0.0000107 | $0.00001052 | $7,155 | - |
Aug-17 2024 | $0.00001052 | $0.0000094155 | $0.00001072 | $0.0000094644 | $3,596 | - |
Aug-16 2024 | $0.0000094752 | $0.0000076777 | $0.00001083 | $0.0000078329 | $6,232 | - |
Aug-15 2024 | $0.000007551 | $0.0000066815 | $0.0000092535 | $0.0000090322 | $8,389 | - |
Aug-14 2024 | $0.0000090307 | $0.0000059899 | $0.00001173 | $0.0000059899 | $22,761 | - |
Aug-13 2024 | $0.0000060156 | $0.0000060156 | $0.00002827 | $0.00002827 | $104,864 | - |
Aug-12 2024 | $0.00003045 | $0.0000061727 | $0.0010516 | $0.00069621 | $304,446 | - |
Aug-11 2024 | $0.00069468 | $0.00062439 | $0.00069741 | $0.00062447 | $10,667 | - |
Aug-10 2024 | $0.00063006 | $0.0006068 | $0.00063576 | $0.00062297 | $7,438 | - |
Aug-09 2024 | $0.00062239 | $0.0006119 | $0.00066439 | $0.00062472 | $18,259 | - |
Aug-08 2024 | $0.00060588 | $0.00046297 | $0.00060588 | $0.00046525 | $33,676 | - |
Aug-07 2024 | $0.00046525 | $0.00042177 | $0.00049922 | $0.00042643 | $18,337 | - |
Aug-06 2024 | $0.00042636 | $0.00042636 | $0.00056621 | $0.00045727 | $13,987 | - |
Aug-05 2024 | $0.00045741 | $0.00040495 | $0.00046748 | $0.00046748 | $6,363 | - |