Market Cap AU$3.78T -0.18%
Volume 24h AU$198.60B -30.16%
BTC % 50.68% -0.21%
ETH % 17.06% -0.23%
Coins 27.769 +23
Exchanges 885
Last update 1 minute ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.00160263 AU$0.00160263 AU$0.00253472 AU$0.00234826 AU$2,060,278 -
Jun-18 2024 AU$0.00234098 AU$0.00224849 AU$0.00250846 AU$0.00250846 AU$1,528,352 -
Jun-17 2024 AU$0.00252454 AU$0.00225709 AU$0.00252454 AU$0.00225709 AU$30,038 -
Jun-16 2024 AU$0.00225538 AU$0.00183314 AU$0.00256516 AU$0.00256223 AU$894,172 -
Jun-15 2024 AU$0.00256671 AU$0.00194383 AU$0.00264751 AU$0.00264023 AU$3,878,761 -
Jun-14 2024 AU$0.00261629 AU$0.0024948 AU$0.00332223 AU$0.00302738 AU$3,991,892 -
Jun-13 2024 AU$0.0030209 AU$0.00265633 AU$0.00363047 AU$0.00265633 AU$4,662,533 -
Jun-12 2024 AU$0.00252099 AU$0.00245534 AU$0.00258445 AU$0.00246916 AU$6,008,159 -
Jun-11 2024 AU$0.0024886 AU$0.00242934 AU$0.00269006 AU$0.00269006 AU$3,836,090 -
Jun-10 2024 AU$0.00270141 AU$0.00240198 AU$0.00287179 AU$0.00286562 AU$3,470,714 -
Jun-09 2024 AU$0.00289675 AU$0.00192584 AU$0.00316378 AU$0.00232553 AU$733,840 -
Jun-08 2024 AU$0.00278723 AU$0.00196953 AU$0.00283118 AU$0.00210251 AU$1,366,068 -
Jun-07 2024 AU$0.00205086 AU$0.00201814 AU$0.00254004 AU$0.00254004 AU$444,669 -
Jun-06 2024 AU$0.00254006 AU$0.00185311 AU$0.00279334 AU$0.00185311 AU$1,023,895 -
Jun-05 2024 AU$0.00190621 AU$0.00156815 AU$0.00198318 AU$0.00156815 AU$1,277,450 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50019 AUD.