Market Cap $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Coins
28.430
+4
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |
Aug-05 2024 | $0.00133795 | $0.00133795 | $0.0016125 | $0.0016125 | $114 | - |
Aug-04 2024 | $0.0016125 | $0.00160565 | $0.0016125 | $0.00160565 | $20 | - |
Aug-03 2024 | $0.00160565 | $0.00160565 | $0.001681 | $0.001681 | $8 | - |
Aug-02 2024 | $0.001681 | $0.001681 | $0.00185273 | $0.00185273 | $12 | - |
Aug-01 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
Jul-31 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
Jul-30 2024 | $0.00185273 | $0.00181369 | $0.00185273 | $0.00181369 | $41 | - |
Jul-29 2024 | $0.00181369 | $0.00181369 | $0.00181369 | $0.00181369 | - | - |
Jul-28 2024 | $0.00181369 | $0.00181369 | $0.00181941 | $0.00181941 | $13 | - |
Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |